Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

53.87

1.56

(2.98%)

종가: 12 3월 5:00AM

54.65

0.78

( 1.45% )

시간외 거래: 7:49AM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	8.60	10.10	11.60	9.35	-1.00	-7.94 %	4	2	04:07:52
48.00	8.00	9.70	10.10	8.85	-6.90	-40.59 %	2	2	03:42:25
49.00	6.80	8.60	7.05	7.70	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	6.20	7.70	8.70	6.95	2.90	50.00 %	1	11	04:07:52
52.00	5.00	6.90	7.17	5.95	1.57	28.04 %	1	30	00:41:25
53.00	4.90	6.30	5.25	5.60	0.25	5.00 %	1	41	02:39:00
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.30	5.20	5.50	4.25	1.64	42.49 %	7	32	03:19:17
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.80	3.80	4.45	2.80	1.30	41.27 %	6	6	03:52:18
60.00	2.00	3.50	3.70	2.75	1.30	54.17 %	150	152	04:02:33
61.00	1.05	3.20	2.40	2.125	0.10	4.35 %	2	22	00:05:30
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.25	2.75	2.30	1.50	0.05	2.22 %	13	33	00:35:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.25	3.60	2.40	1.925	0.00	0.00 %	0	83	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.25	3.00	2.90	2.125	0.00	0.00 %	0	6	-
49.00	1.85	4.00	2.04	2.925	0.00	0.00 %	0	53	-
50.00	1.55	3.80	5.02	2.675	0.52	11.56 %	1	182	23:38:18
51.00	3.20	5.90	3.90	4.55	1.15	41.82 %	1	19	00:16:47
52.00	3.80	5.60	4.15	4.70	-1.28	-23.57 %	2	26	00:53:18
53.00	3.60	6.60	6.00	5.10	0.60	11.11 %	2	22	23:46:48
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	7.20	5.40	6.25	-1.48	-21.51 %	8	88	04:56:28
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.50	8.60	7.15	7.55	0.00	0.00 %	0	10	-
58.00	7.00	8.00	9.00	7.50	0.00	0.00 %	0	32	-
59.00	7.80	9.60	9.40	8.70	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.40	11.80	9.50	9.60	-1.30	-12.04 %	5	19	02:58:27
62.00	9.60	11.50	8.70	10.55	0.00	0.00 %	0	11	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	11.10	12.70	10.60	11.90	0.00	0.00 %	0	25	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	US$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	US$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (3.03%)	5.12M

gt1217

gt1217 3 분 전

I say that because with out context I can be seen both ways imo

Jackxkr

Jackxkr 4 분 전

I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.

badgerkid

badgerkid 4 분 전

Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr

SuperLogisticsMan

SuperLogisticsMan 4 분 전

Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s

Doc logic

Doc logic 4 분 전

flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.

hdsmonkey

hdsmonkey 4 분 전

AJH92

AJH92 5 분 전

I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other

jcromeenes

jcromeenes 5 분 전

Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!

luvwetscent

luvwetscent 5 분 전

Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs

gt1217

gt1217 5 분 전

Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny

fuagf

fuagf 5 분 전

If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.

martyDg

martyDg 6 분 전

If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action.

Sims1212

Sims1212 6 분 전

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

al44

Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg

123tom

123tom 7 분 전

Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing

delerious1

delerious1 7 분 전

Somehow I think NBRI is going to be just fine....for example....Fran...... with 5000 tons of loose surface material to be shipped, at estimated 1 ounce a ton is something like $14,375,000....at only 1 ounce per ton....it will likely be more than that and don't forget the Mill has been fine tuned.

Zardiw

Zardiw 8 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

al44

BREAKING: PRESIDENT TRUMP JUST ANNOUNCED HE WILL BE LABELING VIOLENCE AGAINST TESLA SHOWROOMS AS “DOMESTIC TERRORISM”

THESE WANNABE ANTIFA HACKS ARE ABOUT TO FAFO WHEN THEY GET HIT WITH FEDERAL TERRORISM CHARGES.

Zardiw

Zardiw 8 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs 8 분 전

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Your latest Supreme Court justice didn't even know what a women was.
Especially co

DesertDrifter

DesertDrifter 9 분 전

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw 9 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar 9 분 전

And then some.....

Zardiw

Zardiw 9 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros 9 분 전

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관