Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
24.00	5.10	6.40	11.20	5.75	0.00	0.00 %	0	1	-
25.00	5.30	5.50	7.90	5.40	-2.60	-24.76 %	1	2	03:26:25
26.00	4.50	4.70	5.30	4.60	0.00	0.00 %	6	0	00:10:47
27.00	3.60	4.00	3.86	3.80	0.00	0.00 %	38	0	05:59:09
28.00	2.25	3.30	5.20	2.775	-2.00	-27.78 %	50	1	02:31:01
29.00	1.40	2.65	4.40	2.025	-6.00	-57.69 %	7	4	02:31:01
30.00	1.95	2.10	1.95	2.025	-3.10	-61.39 %	146	34	05:59:22
31.00	1.50	1.65	1.73	1.575	0.00	0.00 %	229	0	05:56:03
32.00	1.15	1.25	1.19	1.20	-3.12	-72.39 %	138	11	05:58:55
33.00	0.90	1.00	1.00	0.95	-2.10	-67.74 %	279	6	05:54:50
34.00	0.60	0.75	0.80	0.675	-1.70	-68.00 %	562	88	05:50:45
35.00	0.50	0.55	0.54	0.525	-1.46	-73.00 %	630	165	05:59:22
36.00	0.30	0.45	0.40	0.375	-1.30	-76.47 %	295	115	05:57:09
37.00	0.25	0.35	0.35	0.30	-0.98	-73.68 %	282	62	05:58:55
38.00	0.20	0.25	0.23	0.225	-0.85	-78.70 %	226	189	05:55:05

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.30	0.45	0.30	0.375	0.05	20.00 %	320	269	05:51:30
24.00	0.40	0.55	0.25	0.475	-0.05	-16.67 %	84	14	04:40:14
25.00	0.55	0.70	0.63	0.625	0.22	53.66 %	162	157	05:58:19
26.00	0.75	0.85	0.60	0.80	0.11	22.45 %	205	94	05:50:08
27.00	1.00	1.10	1.06	1.05	0.46	76.67 %	129	116	05:59:14
28.00	1.30	1.45	1.38	1.375	0.62	81.58 %	279	121	05:59:47
29.00	1.70	1.85	1.75	1.775	0.80	84.21 %	220	95	05:59:53
30.00	2.05	2.30	2.25	2.175	1.08	92.31 %	496	983	05:58:22
31.00	2.70	2.90	2.60	2.80	1.05	67.74 %	81	408	05:55:45
32.00	3.30	3.50	3.30	3.40	1.55	88.57 %	234	468	05:59:58
33.00	4.00	4.30	4.00	4.15	1.75	77.78 %	186	1,139	05:57:03
34.00	4.80	5.00	4.83	4.90	2.08	75.64 %	55	703	05:57:55
35.00	5.60	5.80	4.95	5.70	1.90	62.30 %	188	1,189	05:32:33
36.00	6.50	6.70	5.47	6.60	1.58	40.62 %	124	454	05:37:02
37.00	7.40	7.60	7.48	7.50	3.17	73.55 %	61	458	05:59:32
38.00	6.80	8.60	7.55	7.70	2.38	46.03 %	61	628	05:45:10

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.76 (64.49%)	4.41M
WAFUWah Fu Education Group Ltd	US$ 2.90 (62.01%)	9.48M
BREABrera Holdings PLC	US$ 0.993 (57.29%)	4.31M
MFImF International Ltd	US$ 0.90 (50.08%)	354.54k
DOMHDominari Holdings Inc	US$ 9.99 (31.79%)	1.17M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5101 (-39.27%)	14.41M
YYAIConnexa Sports Technologies Inc	US$ 0.96 (-24.41%)	2.3M
OMGAOmega Therapeutics Inc	US$ 0.1085 (-23.91%)	794.86k
RETOReTo Eco Solutions Inc	US$ 0.4698 (-20.37%)	1.22M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	981.5k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5101 (-39.27%)	14.41M
WAFUWah Fu Education Group Ltd	US$ 2.90 (62.01%)	9.48M
DGLYDigital Ally Inc	US$ 0.0908 (-2.99%)	4.88M
SMCISuper Micro Computer Inc	US$ 50.9084 (-1.36%)	4.52M
MBRXMoleculin Biotech Inc	US$ 1.76 (64.49%)	4.41M