ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Magnite Inc

Magnite Inc (MGNI)

17.36
-0.33
(-1.87%)
종가: 26 2월 6:00AM
17.69
0.33
( 1.90% )
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.0011.7013.700.0012.700.000.00 %00-
6.0011.3011.9013.4011.600.000.00 %01-
7.508.3011.6012.009.950.000.00 %01-
9.008.409.100.008.750.000.00 %00-
10.007.407.507.847.450.000.00 %0663-
11.006.307.409.006.850.000.00 %047-
12.505.305.505.205.400.000.00 %01,057-
14.003.703.903.693.80-0.21-5.38 %313526/02/2025
15.003.103.403.243.250.000.00 %01,366-
16.002.402.552.352.475-0.19-7.48 %3973526/02/2025
17.501.651.851.801.750.000.00 %03,659-
19.001.051.251.151.150.000.00 %02,310-
20.000.750.900.750.825-0.10-11.76 %3517,33726/02/2025
21.000.550.700.610.6250.000.00 %0427-
22.500.350.450.370.400.000.00 %05,680-
24.000.200.300.220.250.000.00 %0397-
25.000.150.200.200.1750.015.26 %885,99726/02/2025
26.000.100.200.180.150.0538.46 %221625/02/2025
27.000.160.150.160.1550.000.00 %048-
28.000.100.500.100.300.000.00 %0264-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.080.150.080.1150.000.00 %05,512-
11.000.050.500.150.2750.000.00 %0217-
12.500.100.200.150.150.000.00 %182825/02/2025
14.000.400.450.350.4250.000.00 %0478-
15.000.600.700.700.650.1834.62 %233,80226/02/2025
16.000.951.101.031.0250.1719.77 %2883526/02/2025
17.501.501.651.601.5750.031.91 %14,62525/02/2025
19.002.352.552.352.450.000.00 %0330-
20.003.003.303.143.150.000.00 %0482-
21.004.104.303.504.200.000.00 %08-
22.505.105.303.905.200.000.00 %0521-
24.006.706.906.006.800.000.00 %0133-
25.007.307.906.207.600.000.00 %01-
26.008.208.906.008.550.000.00 %01-
27.009.209.900.009.550.000.00 %00-
28.0010.5011.100.0010.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

최근 히스토리

Delayed Upgrade Clock