MidCap Financial Investm... MFIC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) 옵션

MidCap Financial Investment Corporation (MFIC)

13.08

0.00

(0.00%)

마감 11 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

MFIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.80	4.10	5.20	4.60	4.65	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.80	3.10	4.20	4.26	3.65	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.80	2.05	3.20	3.00	2.625	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.80	0.05	2.20	1.50	1.125	0.00	0.00 %	0	2	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.80	0.20	1.45	1.30	0.825	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.80	0.05	0.05	0.05	0.05	0.00	0.00 %	1	752	10/03/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.80	0.10	0.05	0.10	0.075	0.00	0.00 %	0	290	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.80	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.80	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.80	0.10	0.05	0.10	0.075	0.00	0.00 %	0	50	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.80	0.09	0.05	0.09	0.07	0.00	0.00 %	0	5	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	158	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	160	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.80	0.25	0.35	0.25	0.30	0.05	25.00 %	5	66	11/03/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.80	0.80	1.65	1.10	1.225	0.57	107.55 %	2	188	11/03/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.80	1.65	2.65	0.84	2.15	0.00	0.00 %	0	17	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.80	2.55	3.60	3.03	3.075	0.00	0.00 %	0	2	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.80	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.80	4.60	5.60	5.10	5.10	0.40	8.51 %	1	2	11/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

DocLee

DocLee 10 분 전

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 19 분 전

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 19 분 전

tyty, signed up

Seminole Red

Seminole Red 21 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 22 분 전

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 22 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 23 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 23 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Truenorth2016

Truenorth2016 23 분 전

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he

Jimmy Joe

Jimmy Joe 26 분 전

I have no memory of him posting that whatsoever

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹

Invest ONE1

Invest ONE1 29 분 전

"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!

Richard H2

Richard H2 31 분 전

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner 32 분 전

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 33 분 전

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

NotSure2

NotSure2 39 분 전

Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

AlwaysOptimistic

AlwaysOptimistic 41 분 전

In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.

darron427

darron427 43 분 전

BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon

Mr79

Mr79 45 분 전

https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

floridaboy

floridaboy 47 분 전

Some clarity on things would be nice...

floridaboy

floridaboy 48 분 전

Pink current and a word from CEO soon?

floridaboy

floridaboy 49 분 전

Everyone passes time differently I reckon

floridaboy

floridaboy 50 분 전

Constant rehashing of stuff lately is insanity

floridaboy

floridaboy 53 분 전

The mystery involving SAPX soon to be clarified

darron427

darron427 53 분 전

I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga

MidCap Financial Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관