ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zega Buy and Hedge ETF

Zega Buy and Hedge ETF (ZHDG)

20.4161
-0.0857
(-0.42%)
종가: 26 2월 6:00AM
20.4161
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.003.605.200.004.400.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.001.703.300.002.500.000.00 %00-
19.000.752.350.001.550.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-
24.000.000.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.400.000.000.000.00 %00-
22.000.752.350.001.550.000.00 %00-
23.001.753.500.002.6250.000.00 %00-
24.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
Lone Clone Lone Clone 3 분 전
WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed
Adjustedtosteep Adjustedtosteep 3 분 전
20250225|MVNT|132781|0|220281|O
MVNT
THEBEASTMUGABI THEBEASTMUGABI 3 분 전
Agree.  
IONQ
xxxx xxxx 4 분 전
.................







:)
SHIBUSD
scooter1ar scooter1ar 4 분 전
TPT App Launched today 85,million traded
HMBL
tdbowieknife tdbowieknife 5 분 전
Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

INND
StockItOut StockItOut 5 분 전
You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...
XERI
Truenorth2016 Truenorth2016 5 분 전
Anybody get any of those 7's? Looks like .0007s finally afforded a buying opportunity after 9's and 8's were being bought
GCAN
dennisdave dennisdave 5 분 전
Fromt ChatGTP
on the transisition of MIA from investigational to Human

The transition of the Manufacturing and Import Authorization (MIA) from 'investigational' to 'human' use is a significant milestone for Northwest Biotherapeutics' DCVax-L therapy. This change indicates that
NWBO
hopester hopester 6 분 전
i go by the chart. Support is at or close to $5.00.
It's possible it'll hit the $4's but its premature . If that's not supported with charts, its a guess. I try to take the guesswork out of my thinking.
FCEL
Kool Aid Man Kool Aid Man 6 분 전
Q3 disclosed 11/14/24...huge numbers...stock didn't budge. It was the same as 2 weeks before--.0059.

What makes you think the Annual Report --due over a month from now-- will move it back up?
SPZI
Topgun21 Topgun21 6 분 전
Hi Georgie,
Why is this $MI so cheap with reported 700,000 float and $122.00 cash per share?

Thoughts
Respectfully,
Maverick
$MI
MI
Hoskuld Hoskuld 7 분 전
BAR123, a couple of these execs, Missling included, get all their compensation and have nearly all their wealth from and in Anavex. No one expects someone with 95% of their wealth in Anavex to buy...more Anavex shares.

You want yet another executive that will report to CM? No than
AVXL
littlerhody littlerhody 7 분 전
I keep adding- At the end of the day this will prove to be a winner!!!
TNXP
Topgun21 Topgun21 7 분 전
Hi Gp22, Why the big disconnect with $MI.
Seems very undervalued with 700,000 shares and $122.00 a share in cash.

Thoughts?
Respectfully,
Maverick
MI
WooptdooU WooptdooU 7 분 전
The UNadmiral, return to the scheme scene guy SCREWED shareholders but good the last go around. IS he stupid, gullible, a crook, a GRIFTER? What can a person like him even be trusted with? He needs to go!!!
LWLG
Major Profits Major Profits 8 분 전
Whatever became of this?

Just wondering.

TIA
SRNW
Sunofwolf Sunofwolf 8 분 전
maybe trade NVDA , may hit just like this. I didn't make much traded not too good but i was down a lot and sweating real stinky/ This is too much like work.
NVDA
glenn1919 glenn1919 8 분 전
ICCT.....VERO.....HCTI.....ZONE.....ENVB...............................a/h
ENVB HCTI ICCT
wadegarret wadegarret 8 분 전
Updated for math

SS has pointed out to me, the following is the correct cash and share amounts

IART 5100 shares

JVA 15000 shares

Cash neg $4497
JVA
KILLAZILLA KILLAZILLA 8 분 전
Here we go again with the BULLSHIT....

THESE LYING GRIFTERS DON'T HAVE ANY $ TO DO ANYTHING....
WDLF
TheDane TheDane 8 분 전
Yes, indeed!
SMCI
Mojocash Mojocash 8 분 전
Go Short!
DJT
bas2020 bas2020 8 분 전
Oh, did I step on someone's FUD toes? LOL
NWBO
BigBadWolf BigBadWolf 8 분 전
every 5 digit black trade...100% probability
RDAR

최근 히스토리

Delayed Upgrade Clock