ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
United States 12 Month Natural Gas Fund LP

United States 12 Month Natural Gas Fund LP (UNL)

10.80
-0.09
(-0.83%)
종가: 12 3월 5:00AM
10.80
0.00
( 0.00% )
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.000.000.000.000.00 %00-
5.005.406.000.005.700.000.00 %00-
6.004.205.004.704.600.000.00 %02-
7.003.204.003.003.600.000.00 %0136-
8.002.703.002.952.850.000.00 %0238-
9.001.701.952.001.8250.000.00 %0234-
10.000.651.050.950.850.000.00 %0510-
11.000.050.450.150.250.000.00 %015-
12.000.000.000.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.000.000.000.000.00 %00-
5.000.000.800.000.000.000.00 %00-
6.000.000.800.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.450.800.450.6250.000.00 %021-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.150.700.000.4250.000.00 %00-
12.000.951.550.001.250.000.00 %00-
13.001.902.750.002.3250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

UNL Discussion

게시물 보기
onthelak42 onthelak42 11 년 전
No surge seen for US gas prices when exports start http://www.cnbc.com/id/101470274
👍️0
Penny Roger$ Penny Roger$ 12 년 전
Nice moves higher here.
👍️0
Timothy Smith Timothy Smith 12 년 전
Natural gas futures jumped to a fresh one-year high in November, spurred by signs of rising gas demand, as cold winter weather begins to arrive in the U.S. and adding to gains earlier this week as natural gas stockpiles shrink. Some observers even predict an end to 10-year low price levels caused by a production glut and weak demand.
👍️0
Penny Roger$ Penny Roger$ 12 년 전
UNL way better chart than NGAS or the other penny ones I used to see.

👍️0
Timothy Smith Timothy Smith 12 년 전
Natural gas for 2013?
👍️0
Penny Roger$ Penny Roger$ 12 년 전
Looking better down here. Party's over..

I like this one better then $UNG
👍️0
Timothy Smith Timothy Smith 12 년 전
I like this one better then $UNG

The United States 12 Month Natural Gas Fund, LP (“UNL”) is an exchange traded security that is designed
to track in percentage terms the movements of natural gas prices. UNL is a commodity pool organized as
a Delaware limited partnership that issues units that may be purchased and sold on the NYSE Arca. When
calculating the daily movement of the average price of the 12 contracts, each contract month will be equally
weighted. It is not the intent of US12NG to be operated in a fashion such that its NAV will equal, in dollar
terms, the spot price of natural gas or any particular futures contract based on natural gas.
👍️0
Penny Roger$ Penny Roger$ 12 년 전
UNL trending higher..
👍️0
Penny Roger$ Penny Roger$ 13 년 전
$UNL - Candlesticks











MACDscan
👍️0
Penny Roger$ Penny Roger$ 13 년 전
United States 12 Month Natural Gas Fund, LP (UNL) is an exchange traded security, which is designed to track the movements of natural gas prices. The investment objective of UNL is to have the changes, in percentage terms, of the units' net asset value (NAV) reflect the changes, in percentage terms, of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the changes in the average of the prices of 12 futures contracts on natural gas traded on the New York Mercantile Exchange consisting of the near month contact to expire and the contracts for the following 11 months, for a total of 12 consecutive months contracts, except when the near month contract is within two weeks of expiration, in which case it would be measured by the futures contract, which is the nex is t month contract to expire and the contracts for the following 11 consecutive months, less UNL's expenses. The administrator of UNL is Brown Brothers Harriman & Co.

http://www.google.com/finance?q=UNL
👍️0

최근 히스토리

Delayed Upgrade Clock