ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KraneShares MSCI All China Health Care Index ETF

KraneShares MSCI All China Health Care Index ETF (KURE)

15.25
0.10
(0.66%)
종가: 26 2월 6:00AM
15.25
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.005.709.000.007.350.000.00 %00-
9.004.708.000.006.350.000.00 %00-
10.003.707.000.005.350.000.00 %00-
11.002.706.000.004.350.000.00 %00-
12.001.705.000.003.350.000.00 %00-
13.000.704.000.002.350.000.00 %00-
14.000.003.100.000.000.000.00 %00-
15.000.002.250.000.000.000.00 %00-
16.000.001.900.000.000.000.00 %00-
17.000.001.700.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.001.600.000.000.000.00 %00-
20.003.901.603.902.750.000.00 %01-
21.000.001.550.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.550.000.000.000.00 %00-
9.000.001.550.000.000.000.00 %00-
10.000.001.550.000.000.000.00 %00-
11.000.001.550.000.000.000.00 %00-
12.000.001.550.000.000.000.00 %00-
13.000.001.600.000.000.000.00 %00-
14.000.001.650.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.002.600.000.000.000.00 %00-
17.000.253.400.001.8250.000.00 %00-
18.001.054.400.002.7250.000.00 %00-
19.002.155.400.003.7750.000.00 %00-
20.003.006.400.004.700.000.00 %00-
21.004.007.400.005.700.000.00 %00-
22.005.008.400.006.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
thecrusher2011 thecrusher2011 1 분 전
How come you can't find any of these senators that switched? You're telling me all the senators stayed the same but they just changed their mind but none of them switched parties? Even less credible is your theory that the racists fled the party that had 3 times the number of people rejecting civil
noradio noradio 1 분 전
Why did all the bashers disappear at same time today?
DBMM
Golden Cross Golden Cross 1 분 전
It sounds like this is some peoples 1st time with a trip-0 play? Live and learn peeps....
GRLF
Phaedrus77 Phaedrus77 2 분 전
In looking at the 2022 financials, UDF charged off $45 million of loans. That means they deemed the loans uncollectible and they’re no longer included on the balance sheet. It doesn’t necessarily mean they’ll never collect anything on them though.

I’ve seen other companies (BBX Capi
wadegarret wadegarret 2 분 전
Hweb- not for me !

That 35% loss I just took on COHR in less than 2 weeks was brutal enough ! I got back in IART today, as Q4(came out this morning) was the second qtr in a row with no major disappointment. The stock is still selling at a 10 PE going forward vs 25+ going forward
crazy horse 0 crazy horse 0 2 분 전
BREAKING: Kyiv, Washington reach agreement on minerals deal

Ukraine has reached an agreement with the U.S. on a minerals deal, Olha Stefanishyna, Ukraine’s deputy prime minister and justice minister, told the Financial Times on Feb. 25.

President Volodymyr Zelensky's o
WebSlinger WebSlinger 3 분 전
Since the share price dropped > 10% during the day, there will be a "Short Sale Price Test Restriction" under SEC Rule 201 (often referred to as the "uptick rule") tomorrow. This should help a short squeeze and drive the price much higher. Short selling will be restricted to only being allowed at
SMCI
Yahsho Yahsho 3 분 전
Who’s funding the Livimmune trial?
CYDY
Drugdoctor Drugdoctor 3 분 전
Finally, the truth is posted again...
GVSI
Hopeforthefuture3 Hopeforthefuture3 3 분 전
Beartrap, on a relative basis for total resection vs partial resection dcvax performed well vs external control.
On absolute months of survival the total resection group had longer survival than those with partial resection. Surprisingly to me in the total resection group dcvax did not make a
NWBO
bbotcs bbotcs 4 분 전
lj: I heard some noise on a business program today to the effect that the Trump's Administration's clamp-down on the sale of AI chips to China would hurt the AI equipment manufacturing industry. A fog has descended on AI stocks and I think it will be a while before it lifts.
On another to
flipper44 flipper44 4 분 전
Here was the NWBO flash crash to .05 cents on September 11, 2020.


https://investorshub.advfn.com/uimage/uploads/2020/9/12/tcueqNWBO_Glitch_Sept_7.jpg
NWBO
Citrati Citrati 5 분 전
No, without confirmation $7.90's-$8 (double bottom) is not trustworthy.
As stated before, price will not have positive odds for upward until it confirms above the 4ema. Unless something happens in the next day or two the up angled 100period could not hold as support, thus increasing odds for
AVXL
learningcurve2020 learningcurve2020 6 분 전
It’s been such a long time I’ve forgotten some of it. That’s one of the many problems with forgoing quarterly calls and conferences. But that is coming back to me now, thanks. It actually might make some sense leaving some residual tumor tissue as it could be beneficial to the therapy, assuming
NWBO
Jackxkr Jackxkr 6 분 전
Yup , nothing ever easy for nwbo.
NWBO
Yahsho Yahsho 6 분 전
HIV Cure using AAV-

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240392014?requestToken=eyJzdWIiOiIyM2U4ODIwNC0yMDA2LTQ0MzAtOTM3YS1lYjAyYWM3NzBmZDkiLCJ2ZXIiOiI1MDhjOTg5Ni00NDkxLTQyNDQtOWQzMy03MzM4ODc5MzRhMjMiLCJleHAiOjB9

Read the new IP they droppe
CYDY
crazy horse 0 crazy horse 0 6 분 전
Trump’s FBI Reportedly Launches Investigation Into James Comey

FBI Director Kash Patel has ordered an investigation into James Comey over the bureau’s alleged surveillance of the 2016 Trump campaign, according to a Tuesday report.


https://www.msn.com/en-us/new
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
BEST SELLERS RANK (BSR) IS 360 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Watts Watt Watts Watt 7 분 전
Please learn how to read alerts and how to communicate, chicken fried
LQMT
Zorax Zorax 7 분 전
So yet again, it's muskrat actually lying about his technology basically as money grab and a advertising scoop against competition. That's how he has built his companies in the first place. Other peoples money and highfalutin claims he had no intention of doing within the time frames he brags.
nowwhat2 nowwhat2 7 분 전
Wasn't expecting that.


https://investorshub.advfn.com/uimage/uploads/2025/2/25/vdhiwxrp_@_25_6m_4pm_plain_TL_bounce.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/25/iqvfgxrp_@_25_6m_4pm_bounce_face_palm.jpg
XRPUSD
tw0122 tw0122 7 분 전
.30s good buys play it and dump it before April 9th as a low float play 
YCBD
oilin07 oilin07 7 분 전
Although convertible debt is a form of dilution 
ALST
crazy horse 0 crazy horse 0 8 분 전
Trump signs bombshell order set to turn US healthcare on its head


https://www.msn.com/en-us/health/other/trump-signs-bombshell-order-set-to-turn-us-healthcare-on-its-head/ar-AA1zMz9g?ocid=msedgntp&pc=LCTS&cvid=3d6f3017e6084ddc86a5ea6a1feadcf7&ei=20

최근 히스토리

Delayed Upgrade Clock