ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares US Basic Materials

iShares US Basic Materials (IYM)

126.15
3.61
(2.95%)
종가: 12 4월 5:00AM
126.15
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.000.000.000.000.000.00 %00-
115.009.8014.000.0011.900.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.254.400.002.3250.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.004.200.000.000.000.00 %00-
134.000.004.200.000.000.000.00 %00-
135.000.004.100.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.004.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.000.000.000.000.000.00 %00-
115.000.802.153.251.4750.000.00 %01-
120.001.752.550.252.150.000.00 %02-
125.000.000.000.000.000.000.00 %00-
130.002.356.900.004.6250.000.00 %00-
131.003.107.500.005.300.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.005.109.001.707.050.000.00 %02-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.007.5012.000.009.750.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
$2.00 or no deal $2.00 or no deal 58 초 전
No Nasdaq, No Volume.

Volume: 278,667
ELTP
igotthemojo igotthemojo 1 분 전
Closed up 4.3%….looking good!…
KBLB
StayHumble StayHumble 1 분 전
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot 💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy concerns.
DBMM
Elroy Jetson Elroy Jetson 2 분 전
For the past six months Apple has been rapidly moving production of IPhones destined for the US to Hosur, Tamil Nadu.

China demanded all of the Chinese supervisory employees return to China from India, so Hon-Hai manufacturing replaced them with employees from Taiwan.

A
Carjockey2 Carjockey2 2 분 전
As soon as the crying started I knew it was going to end well myself. I'm still collecting addresses for my boxes of tissues though.

When trading especially on the OTC it's never a good idea to get emotional.

Clearly that would have helped a lot of folks today that lost
TWOH
surfkast surfkast 2 분 전
FORW
Forwardly Inc (PK)
0.0054
0.0004 (8.00%)
Volume: 535,253
FORW
rosemountbomber rosemountbomber 2 분 전
Kinda glad we don't have wait for any drug approvals. Wondering if the FDA will now get tougher on drug companies after RFK Jr today called them sock puppets of the industry:
https://www.statnews.com/2025/04/11/rfk-jr-speech-to-fda-workers-maha-agenda-deep-state-chronic-disease/
AMRN
wadegarret wadegarret 2 분 전
Can't lose if you don't play

Wadegarret portfolio has just experienced something I doubt many have. That is, for the last 18 months, 90% of the picks were losers- on the long side. This despite the fact that in my real portfolio, for 20 years, around 70% of my picks were winners.
HeavenBound83 HeavenBound83 2 분 전
Thank you. Enjoy your weekend as well sir. As always, good luck to all patient holders :-)
TWOH
Lime Time Lime Time 2 분 전
Agree 100%

And it's cheap
NMAX
cadillacdave cadillacdave 3 분 전
Stocks and IONQ end the week higher. Looks like the policies are working.

Leadership, respect and winning!
IONQ
81vette 81vette 3 분 전
GRI,yes still in,it has been looking better last few days,5day chart macd and rsi continue rising,it’s poking the upper bolie now so it could go parabolic now or bounce its head off it and continue stairstepping.(if it drops below the bolie center line I usually sell because next stop is bottom boli
GRI
Truenorth2016 Truenorth2016 3 분 전
LOLOL Oak Right there with Oak Brook, lolol not to far but I dont think they are as welathy.. Definately not!!
AFFU
Jballer134 Jballer134 4 분 전
I can see where bears start to turn on Franklin unfortunately guy hasn’t hit being right on timeline in about 2 years. Getting lied to constantly will make a lot of enemies. Us red blooded Americans value honesty! Trump wants better! Honesty success INTEGRITY
CLNV
Carjockey2 Carjockey2 4 분 전
If you like you can ask Administration to remove this post by using "author asked for removal"
TWOH
mythical_phenix mythical_phenix 4 분 전
Big Henry says there's $750 million sitting in an account at Satvie Bank just waiting for 'additional compliance review'. ICANN whois says:

Name: SATVIE.COM
Registry Domain ID: 2967913803_DOMAIN_COM-VRSN
Domain Status:
clientTransferProhibited

Name
PHIL
ListenToTheTrees ListenToTheTrees 4 분 전
As mentioned yesterday, Surfast is big time mad, masking it with attempts at humor

🎻🚬
HMBL
Drugdoctor Drugdoctor 4 분 전
Yes, another nice close for $GVSI - WOWSERS!
GVSI
DigitalElf63 DigitalElf63 4 분 전
Helpful, profound insight.
Could not have lived without it.
WNBD
Monroe1 Monroe1 4 분 전
Wrong. They reacted by demands out of bounds from agreement. Sorry.
You don't change terms midstream.
NBRI
ramfan60 ramfan60 4 분 전
Well, let's pretend being up .27 cents is a big jump :-) It feels better than .015 ish
AMRN
igotthemojo igotthemojo 4 분 전
“And it says that annual shareholders meetings are held on the 2nd Wednesday of March, which would have been March 12th of this year, but no meeting was held.”

Sure there was…why do you think there wasn’t….as long as the meeting is held on the same date every year, Kblb is not require
KBLB
DTGoody DTGoody 4 분 전
Awesome to see you in AFFU Truenorth2016! You found this early, and I believe all of us who can be patient are going to Reep huge rewards moving forward! This chart will be going in reverse in my opinion when we start seeing huge volume coming in and once MTI takes over that is exactly what we are g
AFFU