
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 46.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.10 | 43.05 | 40.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.10 | 12.80 | 16.64 | 11.45 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 7.10 | 8.10 | 8.10 | 7.60 | -3.60 | -30.77 % | 2 | 73 | 04:04:19 |
185.00 | 4.10 | 5.20 | 4.90 | 4.65 | -2.28 | -31.75 % | 91 | 147 | 04:04:19 |
190.00 | 1.70 | 3.40 | 2.15 | 2.55 | -2.55 | -54.26 % | 4 | 185 | 03:09:19 |
195.00 | 1.00 | 1.45 | 1.00 | 1.225 | -1.15 | -53.49 % | 66 | 192 | 04:54:13 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.60 | 400.00 % | 1 | 285 | 23:01:39 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 10 | 00:25:59 |
140.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.25 | 0.15 | 1.15 | 0.05 | 50.00 % | 1 | 22 | 01:49:49 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.15 | 60.00 % | 5 | 55 | 04:34:04 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.65 | 0.85 | 0.77 | 0.75 | 0.12 | 18.46 % | 3 | 117 | 03:41:08 |
175.00 | 1.00 | 1.55 | 1.25 | 1.275 | 0.02 | 1.63 % | 4 | 205 | 04:46:39 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.90 | 8.00 | 8.54 | 6.95 | 2.14 | 33.44 % | 2 | 118 | 23:48:23 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.70 | 16.60 | 12.50 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.90 | 56.80 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.90 | 66.50 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.90 | 76.70 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관