Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

4.10

0.00

(0.00%)

마감 13 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
1.00	2.84	3.60	0.00	3.22	0.00	0.00 %	0	0	-
2.00	1.86	2.65	2.76	2.255	0.00	0.00 %	0	0	-
2.50	1.36	2.17	0.00	1.765	0.00	0.00 %	0	0	-
3.00	1.07	1.32	1.14	1.195	0.00	0.00 %	0	0	-
3.50	0.52	0.62	0.64	0.57	-0.63	-49.61 %	10	3	13/02/2025
4.00	0.12	0.28	0.20	0.20	0.01	5.26 %	28	2,569	13/02/2025
4.50	0.02	0.04	0.02	0.03	-0.02	-50.00 %	769	4,517	13/02/2025
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	16	1,069	13/02/2025
5.50	0.01	0.05	0.01	0.03	0.00	0.00 %	1	361	13/02/2025
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	479	-
6.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	304	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	654	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	41	-
8.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	240	-
8.50	0.06	0.02	0.06	0.04	0.00	0.00 %	0	101	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.43	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.27	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	5	-
4.00	0.05	0.08	0.06	0.065	-0.04	-40.00 %	29	503	13/02/2025
4.50	0.40	0.44	0.38	0.42	-0.07	-15.56 %	11	492	13/02/2025
5.00	0.68	0.94	0.93	0.81	0.18	24.00 %	19	228	13/02/2025
5.50	1.00	1.44	1.32	1.22	0.01	0.76 %	1	54	13/02/2025
6.00	1.88	1.93	1.67	1.905	0.00	0.00 %	0	107	-
6.50	2.38	2.44	2.33	2.41	0.06	2.64 %	1	13	13/02/2025
7.00	2.67	2.94	2.42	2.805	0.00	0.00 %	0	20	-
7.50	3.35	3.45	2.97	3.40	0.00	0.00 %	0	9	-
8.00	3.35	3.95	0.00	3.65	0.00	0.00 %	0	0	-
8.50	4.35	4.45	4.05	4.40	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.7891 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.68 (0.00%)	0
AACGATA Creativity Global	US$ 0.8698 (0.00%)	0
AACBUArtius II Acquisition Inc	0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.7891 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.68 (0.00%)	0
AACGATA Creativity Global	US$ 0.8698 (0.00%)	0
AACBUArtius II Acquisition Inc	0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.7891 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.68 (0.00%)	0
AACGATA Creativity Global	US$ 0.8698 (0.00%)	0
AACBUArtius II Acquisition Inc	0.00 (0.00%)	0

November61

November61 1 일 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 5 일 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 6 일 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 3 주 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 2 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 7 월 전

harry crumb

harry crumb 7 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 7 월 전

SPCE new 52 week low

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

November61

November61 8 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 8 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 8 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 8 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 8 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 8 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 8 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 8 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 8 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 8 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 9 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 9 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 10 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 10 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 10 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 10 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 10 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 10 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 10 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 10 월 전

November61

November61 10 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

theSauceman

theSauceman 12 월 전

https://twitter.com/virgingalactic/status/1761961936999321682

November61

November61 12 월 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

mates 12 월 전

the mental retardation is serious problem look for help

STOCKMONSTER

STOCKMONSTER 1 년 전

THE GREAT TANK ORAMA HAS STARTED!!!!!!!!!!!!!!!!!!! GLOBAL CRASH IS HERE!!!!!! LOOK OUT FOR THE TURDS RAINING DOWN!!!!!! MU HA HA HA HA HA!!!!!!!!!!!!!!!!!!!!!!!

STOCKMONSTER

STOCKMONSTER 1 년 전

GULP!!! MAJOR GLOBAL TURD DUMP IS HERE!!!! THIS PIG IS DONE!!!!!! DOW 14K!!!!! MU HA HA HA HA!!!!! SUCKERS!!!!

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관