Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.48

1.09

( 4.66% )

업데이트: 04:50:25

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	3.80	1.70	2.025	-0.50	-22.73 %	4	1	22:40:37
23.00	0.55	2.85	1.40	1.70	0.60	75.00 %	68	63	00:09:07
23.50	0.20	1.90	1.05	1.05	0.45	75.00 %	27	22	03:45:00
24.00	0.30	1.15	0.75	0.725	0.35	87.50 %	7	192	04:46:57
24.50	0.15	0.55	0.45	0.35	0.25	125.00 %	95	292	04:45:53
25.00	0.15	0.35	0.29	0.25	0.16	123.08 %	325	3,877	04:50:01
25.50	0.10	0.40	0.15	0.25	0.05	50.00 %	66	200	04:26:02
26.00	0.05	0.15	0.05	0.10	-0.02	-28.57 %	48	57	03:31:39
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	45	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	7	-
21.00	0.09	0.45	0.09	0.27	0.00	0.00 %	0	180	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.45	0.05	0.325	-0.15	-75.00 %	10	1,262	23:00:08
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.15	0.55	0.20	0.35	-0.44	-68.75 %	14	120	04:14:28
24.00	0.15	0.40	0.36	0.275	-0.29	-44.62 %	120	136	04:41:39
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.70	0.95	0.88	0.825	-0.69	-43.95 %	19	47	04:40:54
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.15	2.75	1.83	1.45	0.00	0.00 %	0	67	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
28.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

JoeForkeyBolo

JoeForkeyBolo 4 분 전

Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact.
Kennedy isn't a fan of vaccines PERIOD. NVAX is held to th

nwsun

nwsun 5 분 전

Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is.

Patrick Bateman

Patrick Bateman 5 분 전

You must have a cost now over the current price based on all the times you claimed to be buying

bubba412

bubba412 5 분 전

That’s not what was said On the path is not up for sale C’mon

StockJumper25

StockJumper25 5 분 전

If the two companies partnership is tightening, I wonder if that means they will SPLIT the revenues of potential customers. If that is going to be the case, LWLG should just use the shelf and buy Polariton out right and make it official. IMO
I am hoping we get some details around what the

SSKILLZ1

SSKILLZ1 6 분 전

SSKMP Trades

Buy 150 Shares of HELE
Buy 350 Shares of JAKK
Buy 600 Shares of KEY
Sell 75 Shares of GOOGL
Sell 700 Shares of TRIP
Sell 125 Shares of UAL

Note that this is a fictional portfolio and is not a recommendation to buy or sell

BigBang

BigBang 6 분 전

What are we transitioning to? I guess that’s anyone’s guess! I for one couldn’t wait for a change from the last regime, however, as Trump said, maybe we should use a scalpel and not an axe! Not a bad idea! Just too much uncertainty at this point, I believe mostly unwarranted.

Panzer

Panzer 6 분 전

Annoying like 500,000 shares

janice shell

janice shell 6 분 전

lol, Moonves is long gone. He was accused of sexual assault in 2018.

2morrowsGains

2morrowsGains 7 분 전

BRY...Been buying back BRY near a 4yr low...Earnings are tomorrow AMC and they now have the gas assets in Utah to show. And they like to hedge. So hopefully earnings report is decent.

Stinger2014

Stinger2014 7 분 전

Wow MMs spent $200 to bring it down. Lol

hbhmb

hbhmb 7 분 전

Try reading the news. He is cutting hundreds of thousands of jobs without paying attention to what these hard working folks are doing. He acts like a five yr old calling heads of state childish names. U might want to peruse the sales overseas and here keep buying keep crying. He is a heartless chil

StayHumble

StayHumble 8 분 전

💹26M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

PennyMillions852

PennyMillions852 8 분 전

Who's gonna clean out those 1.15mill at .0061??!!

rosemountbomber

rosemountbomber 8 분 전

Take it easy. Apparently colds and the flu have been bad this year. Not sure Trump even knows what he is doing. Just wants to keep himself in the news. Doubt this can continue for 4 years.

mineanddine

mineanddine 8 분 전

Gaurav Chandra/Stephen Popp/Tom Nelson repeat scam.

glenn1919

glenn1919 9 분 전

ALXO.........ESGL........CTM...................................https://www.stockscores.com/charts/charts/?ticker=ALXO

joe_techi

joe_techi 9 분 전

Simon Townshend - I'm The Answer
His brother has some pretty good tunes too
https://www.youtube.com/watch?v=ANti6NS0oQQ

weedtrader420

weedtrader420 9 분 전

HBAR MA VISA🏟️

Morita702

Morita702 9 분 전

How about I shove an antenna up your a$$ fake sensei
I get the best messages on this board.

ElectricJester54

ElectricJester54 9 분 전

Quarterly report is literally coming tomorrow my man

ClayTrader

ClayTrader 9 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

threewheeler

threewheeler 9 분 전

AZRH .12s spanked out, bye bye sellers u can buy them back at .50s

TooFrank

TooFrank 9 분 전

Good question. By the time we find out it is after the fact.

fuagf

fuagf 9 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

Pan American Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관