General Motors GM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
General Motors Company (GM)
General Motors Company (GM) 옵션

General Motors Company (GM)

46.57

0.28

(0.60%)

종가: 25 2월 6:00AM

46.51

-0.06

( -0.13% )

시간외 거래: 7:55AM

GM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.50	5.00	5.25	6.30	5.125	0.00	0.00 %	0	1	-
42.00	4.50	4.70	4.65	4.60	0.15	3.33 %	30	27	05:19:39
42.50	4.00	4.30	5.35	4.15	0.00	0.00 %	0	3	-
43.00	3.50	3.75	5.60	3.625	0.00	0.00 %	0	1	-
43.50	3.05	3.25	4.65	3.15	0.00	0.00 %	0	2	-
44.00	2.61	2.75	3.26	2.68	0.00	0.00 %	0	173	-
44.50	2.13	2.48	2.50	2.305	0.04	1.63 %	3	3	00:50:48
45.00	1.73	1.87	2.01	1.80	0.51	34.00 %	33	63	03:21:13
45.50	1.40	1.51	1.71	1.455	0.36	26.67 %	50	84	03:18:25
46.00	1.07	1.29	1.22	1.18	0.08	7.02 %	704	129	05:20:06
46.50	0.78	0.87	0.81	0.825	-0.06	-6.90 %	477	77	05:49:15
47.00	0.55	0.62	0.56	0.585	-0.11	-16.42 %	457	299	05:19:43
47.50	0.37	0.43	0.42	0.40	-0.06	-12.50 %	829	1,057	05:21:20
48.00	0.24	0.30	0.25	0.27	-0.09	-26.47 %	1,016	1,270	05:45:34
48.50	0.15	0.19	0.19	0.17	-0.04	-17.39 %	222	275	05:47:03
49.00	0.09	0.13	0.11	0.11	-0.03	-21.43 %	168	1,862	05:56:40
49.50	0.06	0.09	0.06	0.075	-0.03	-33.33 %	48	118	05:23:11
50.00	0.02	0.05	0.03	0.035	-0.05	-62.50 %	1,593	9,644	05:52:21
51.00	0.01	0.05	0.01	0.03	-0.04	-80.00 %	34	1,481	04:33:26
52.00	0.01	0.03	0.03	0.02	0.01	50.00 %	13	2,155	03:21:13

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.50	0.05	0.06	0.05	0.055	0.00	0.00 %	0	77	-
42.00	0.05	0.11	0.05	0.08	0.00	0.00 %	0	33	-
42.50	0.02	0.12	0.04	0.07	-0.03	-42.86 %	14	16	23:54:02
43.00	0.04	0.07	0.05	0.055	-0.06	-54.55 %	111	501	02:46:53
43.50	0.05	0.08	0.06	0.065	-0.08	-57.14 %	22	273	04:59:25
44.00	0.08	0.11	0.09	0.095	-0.11	-55.00 %	44	1,014	02:32:14
44.50	0.14	0.16	0.13	0.15	-0.14	-51.85 %	15	228	05:06:12
45.00	0.23	0.24	0.24	0.235	-0.15	-38.46 %	82	745	05:59:54
45.50	0.31	0.37	0.31	0.34	-0.19	-38.00 %	7	583	02:47:17
46.00	0.49	0.54	0.48	0.515	-0.21	-30.43 %	134	1,352	05:06:28
46.50	0.68	0.76	0.72	0.72	-0.22	-23.40 %	32	543	05:56:09
47.00	0.95	1.02	0.99	0.985	-0.24	-19.51 %	109	1,235	05:29:33
47.50	1.26	1.36	1.27	1.31	-0.23	-15.33 %	47	739	05:44:26
48.00	1.64	1.76	1.45	1.70	-0.45	-23.68 %	7	389	03:26:16
48.50	1.88	2.18	2.58	2.03	0.32	14.16 %	3	170	00:09:07
49.00	2.38	2.68	2.42	2.53	-0.35	-12.64 %	49	366	04:48:58
49.50	2.90	3.10	3.33	3.00	0.00	0.00 %	0	105	-
50.00	3.35	3.60	3.35	3.475	-0.43	-11.38 %	2	164	05:02:27
51.00	4.35	4.60	4.72	4.475	0.00	0.00 %	0	298	-
52.00	5.35	5.60	5.60	5.475	-0.20	-3.45 %	1	64	23:36:46

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.9598 (83.16%)	3.77M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
EVEREverQuote Inc	US$ 26.4001 (31.02%)	225.08k
DOMHDominari Holdings Inc	US$ 9.5982 (26.63%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
OMGAOmega Therapeutics Inc	US$ 0.1088 (-23.70%)	688.3k
YYAIConnexa Sports Technologies Inc	US$ 0.98 (-22.83%)	2.14M
STECSantech Holdings Limited	US$ 1.27 (-22.09%)	911.61k
RETOReTo Eco Solutions Inc	US$ 0.4739 (-19.68%)	1.18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	4.69M
SMCISuper Micro Computer Inc	US$ 50.53 (-2.09%)	4.37M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M

Monksdream

Monksdream 4 주 전

GM 10Q due 1/28

BottomBounce

BottomBounce 1 월 전

BottomBounce

BottomBounce 1 월 전

Auto Manufacturers $GM vs $NIO
https://hellostake.com/au/invest/wall-st/compare/nio-vs-gm

$PennyMover

$PennyMover 2 월 전

Maybe, maybe not. I think it is built in loss

MiamiGent

MiamiGent 3 월 전

Hold on.... GM to take $5B loss on China biz

$PennyMover

$PennyMover 4 월 전

Looks like we broke the 52 week high

Monksdream

Monksdream 4 월 전

GM 10Q due Oct 22

$PennyMover

$PennyMover 6 월 전

Looks like GM is going to try to break the record high of $50.50 again soon

tw0122

tw0122 6 월 전

Massive layoffs announced this morning as new car market slows down dramatically

$PennyMover

$PennyMover 7 월 전

GM - Just keeps making new highs. Pre-market is doing it again.

$PennyMover

$PennyMover 7 월 전

Another new high this morning at $50 a share

Monksdream

Monksdream 7 월 전

GM 10Q due JULY23

Monksdream

Monksdream 7 월 전

GM new 52=week high

DNORWOOD

DNORWOOD 9 월 전

Roaring Kitty from Atlantic City NJ sent me. Follow Me.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 12 월 전

GM new 52 week high

Adjustedtosteep

Adjustedtosteep 1 년 전

Detroit plant on fire. Breaking news

BottomBounce

BottomBounce 1 년 전

Each Electric Vehicle contains between 25 and 50 grams of silver, depending on the model, and hybrid cars use 18 to 34 grams of silver.
https://twitter.com/silverbars $GM

girlfriend

girlfriend 1 년 전

Wait what?? LOL

BottomBounce

BottomBounce 1 년 전

Look out https://www.reuters.com/business/autos-transportation/canoo-finalizes-incentive-package-with-oklahoma-cherokee-nation-2023-08-14/ $GM

Tesla Trillionaire

Tesla Trillionaire 1 년 전

BottomBounce

BottomBounce 1 년 전

$GM Total Debt (mrq) $122B

Moonlazer

Moonlazer 1 년 전

:)

When one loses another wins. Such is the market. Short term trades are all I do. It's been an easy market to read the past 2 months. Treasury yields falling and the market climbs since Friday. Easy money. Good luck to you bud.

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172795681 $GM

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172762267 $GM

la-tsla-fan

la-tsla-fan 1 년 전

TRUST: Why am I not surprised AST ALL to find you on this board?

la-tsla-fan

la-tsla-fan 1 년 전

The ONLY GM car I ever owned after my initial brush with a Chevy Malibu was an Oldsmobile Custom Cruiser. NEVER AGAIN!

la-tsla-fan

la-tsla-fan 1 년 전

Hi Moon: Fancy seeing you here on the LOSER's board....

la-tsla-fan

la-tsla-fan 1 년 전

Unreal! And they say that TSLA is in a bubble...

la-tsla-fan

la-tsla-fan 1 년 전

As long as GM is investing its own money, and is not taxpayer-funded, it can bet all it wants....

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172704028 $GM and $GOEV oversold ?

BottomBounce

BottomBounce 2 년 전

China's passenger vehicle sales fell for a second month in July, as discounts and government support measures failed to persuade consumers wary of buying cars amid a sputtering economy and a prolonged slump in the housing market.

Automakers are concerned about a demand slowdown as the world's second-largest economy loses its post-pandemic bounce.

Car sales totalled 1.79 million units in July, down 2.6% from last year, data from the China Passenger Car Association (CPCA) showed, the second contraction in a row after a 2.9% slide in June.

https://www.reuters.com/business/autos-transportation/chinas-car-sales-fall-2nd-month-july-price-war-continues-2023-08-08/#:~:text=Automakers%20are%20concerned%20about%20a,a%202.9%25%20slide%20in%20June. $GM

BottomBounce

BottomBounce 2 년 전

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM

BottomBounce

BottomBounce 2 년 전

$GM Total Debt (mrq) $120.92 Billion

General Motors

Bountiful_Harvest

Bountiful_Harvest 2 년 전

GM invests big bucks in battery startup in a bet on new chemistry:

https://electrek.co/2023/08/16/gm-invests-big-bucks-in-battery-startup-in-a-bet-on-new-chemistry/

BottomBounce

BottomBounce 2 년 전

Electric Semi Trucks https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598663

$GM $MULN

barnyarddog

barnyarddog 2 년 전

GM's Cruise Win Approval to Expand Robotaxi Services in San Francisco

August 11, 2023
https://www.investopedia.com/alphabet-s-waymo-and-gm-s-cruise-win-approval-to-expand-robotaxi-services-in-san-francisco-7642342

https://wolfstreet.com/2023/08/11/full-commercialization-of-robotaxis-has-arrived-in-san-francisco/

BottomBounce

BottomBounce 2 년 전

https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $GM

Monksdream

Monksdream 2 년 전

GM finally hit $40

Lowjack

Lowjack 2 년 전

Woke = Broke!
https://www.cnbc.com/2023/06/27/lordstown-motors-files-for-bankruptcy-protection-sues-foxconn.html

Word is you still owe Ohio $60M+ damages for breach of contract. Going to be hard to make money with products that nobody will buy! Perhaps you can get some of that back by suing the EPA for unconstitutionally burdensome regulations that you helped draft!

Moonlazer

Moonlazer 2 년 전

Breaking news: musk to talk with GM CEO on charging stations for ev. As per what his tweet said.

Happening in 3 minutes.

https://twitter.com/i/spaces/1OwxWwQOPlNxQ

Sesh

RIP General Motors I’m happy to say I never was a fan of your products…except for my Cadillac but we have Teslas now anyways.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 년 전

BottomBounce

BottomBounce 2 년 전

Electric vehicles are exploding from water damage after Hurricane Ian, top Florida official warns
https://www.foxnews.com/politics/electric-vehicles-exploding-water-damage-hurricane-ian-top-florida-official-warns $F

BottomBounce

BottomBounce 2 년 전

$MULN EV maker Mullen recently taped ex- $GM executive John Schwegman

Former GM exec John Schwegman will be the electric vehicle maker's chief commercial officer. https://www.autonews.com/executives/ev-maker-mullen-taps-ex-gm-executive-john-schwegman

BottomBounce

BottomBounce 2 년 전

Mullen Automotive Hires Former GM Executive John Schwegman To Oversee EV Growth https://www.benzinga.com/news/22/10/29360179/mullen-automotive-hires-former-gm-executive-john-schwegman-to-oversee-ev-growth $GM $MULN

BottomBounce

BottomBounce 2 년 전

Shares of several companies in the auto & auto component space are trading lower amid overall market weakness following better-than-expected U.S. unemployment data, which could weigh on consumer spending as it dims the outlook of a Fed policy pivot. $GM

ezyE

Mullen a start -up EV company.
Is in partnership with Watergen to provide water in cars .
I'm surprised Gm wasn't the first but they dont have to be the last .

Imo a great invention for travelers.
No need to stop for water.

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Amundi MSCI Emerging ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관