ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Globe Life Inc

Globe Life Inc (GL)

119.50
0.00
(0.00%)
마감 14 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0047.7051.400.0049.550.000.00 %00-
75.0042.7046.500.0044.600.000.00 %00-
80.0037.7041.600.0039.650.000.00 %00-
85.0032.7036.600.0034.650.000.00 %00-
90.0028.6031.700.0030.150.000.00 %00-
95.0022.9026.8022.0024.850.000.00 %04-
100.0019.1021.900.0020.500.000.00 %00-
105.0013.2017.1026.4015.150.000.00 %011-
110.009.5012.507.4011.000.000.00 %018-
115.005.208.306.106.75-2.58-29.72 %14012/04/2025
120.001.853.902.502.8750.000.00 %050-
125.000.753.100.941.925-1.08-53.47 %112312/04/2025
130.000.050.350.370.200.000.00 %0942-
135.000.100.150.100.1250.000.00 %0921-
140.000.100.200.120.150.0220.00 %120611/04/2025
145.000.101.100.100.600.000.00 %012-
150.000.191.100.190.6450.000.00 %02-
155.000.001.450.000.000.000.00 %00-
160.000.001.450.000.000.000.00 %00-
165.000.001.450.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.600.000.000.000.00 %00-
75.000.001.250.000.000.000.00 %00-
80.000.001.500.000.000.000.00 %00-
85.000.601.500.601.050.000.00 %02-
90.000.001.550.000.000.000.00 %00-
95.000.051.300.600.6750.000.00 %05-
100.000.151.150.450.650.024.65 %1112/04/2025
105.000.400.750.640.575-1.31-67.18 %111212/04/2025
110.000.302.251.001.275-1.40-58.33 %111212/04/2025
115.001.103.701.752.40-1.05-37.50 %319912/04/2025
120.002.405.205.103.800.000.00 %095-
125.004.408.4014.906.400.000.00 %0131-
130.008.7011.7016.0010.200.000.00 %0199-
135.0013.6016.600.0015.100.000.00 %00-
140.0018.5021.6021.1020.050.000.00 %00-
145.0023.5027.400.0025.450.000.00 %00-
150.0028.5032.400.0030.450.000.00 %00-
155.0033.5037.400.0035.450.000.00 %00-
160.0038.5042.400.0040.450.000.00 %00-
165.0043.6047.400.0045.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.885
(0.00%)
0
wimike wimike 10 분 전
If you try to place an order right now it will get rejected as it does not trade during extended hours.
What page do you mean? Do you have a link?
NWBO
marcis marcis 17 분 전
How many freakin times do you have to be reminded your post is misleading and missing facts again

Those 3.6 billion added shares between the last two eeeks in October and first two eeeks of November were all bought up at .001 and above.

Check the historical price trade
RDAR
lovethatgreen lovethatgreen 18 분 전
Lmfao

You're in a very small camp that doesn't like Sterling . But you already know that . He is the first to say that most of the companies he's posts about fail. And that is because drum roll
They fail to f. .king deliver.
For a guy that says he's made millions your
TWOH
Manny_Ribera Manny_Ribera 21 분 전
The official Page tells me That the paper is Not tradeable. Also at my Broker i cannot Place a Buy Order. 
NWBO
wimike wimike 25 분 전
Stuttgart, Germany. opens at 8 AM it is now 9:30 AM. However, I can not tell if Northwest Biotherapeutics, Inc. (NBYB.SG) is halted since it trades so thinly that it would not be unusual to have 0 volume right now.
How can you tell if a stock is halted on the Stuttgart exchange?
NWBO
bbotcs bbotcs 33 분 전
lj: Tim Apple's phones are still subject to the 25 percent "fentanyl tariff".
Still, that is a hefty premium. Don't recall the tariff on South Korea, which would affect Samsung's phones, though they might be made elsewhere.
bbotcs bbotcs 39 분 전
lj: I believe it was the wife of the founder of the Washington Post, Clare Booth Luce. Its origin goes back to the 12th century, and there are several attributions since then. Luce did not originate the phrase, but it was widely attributed to her in the second half of the 20th Century.
My
nowwhat2 nowwhat2 49 분 전
Futures up but.....

https://investorshub.advfn.com/uimage/uploads/2025/4/14/ovaswusdeur_$_13_hyper_EUR_CRISIS_DOLLAR.jpg

Made alerted to that target by a Bloomberg analyst




An ass-ending wedge - Anticipate volatility within
XRPUSD
EmpressMonk25 EmpressMonk25 51 분 전
Hilarious
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 52 분 전
I’m sorry if my posts are the ones upsetting you.
TWOH
bbotcs bbotcs 54 분 전
Gmenfan: Again, who is funding the movement? Guys like Tim Apple? I doubt it.
knrorrel knrorrel 54 분 전
Does anyone think $HMBL can reach .002 again at some point?
HMBL
bbotcs bbotcs 56 분 전
lj: Arizona has very hot weather last week--high nineties some days. IMO, for part of the year, that area is inhospitable to man, but that doesn't stop people from retiring there, etc.
And the chip manufacturing facilities being built out there--won't that strain the grid?
No thank,
rikkie rikkie 58 분 전
China has suspended exports of a wide range of critical minerals and magnets.!!!
LWLG
Seminole Red Seminole Red 58 분 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/485741265_1083969040427839_941744426606303793_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wgE9Y1SCsOsQ7kNvwGyEYVC&_nc_oc=Adm-Xxp8rsqSycpr3eOHxGwsdlTUF-i3GwNRx-8sQr1jj35f5mmLAOFfJJlZDY9AebbiMknCm4Cfza0B8UO4eEWi&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&
rikkie rikkie 1 시간 전
https://x.com/unusual_whales/status/1911498564590870850/photo/1😜 Nice!
LWLG
littlejohn littlejohn 1 시간 전
Have to think about May and June stalls...

May will start consumer seeing

higher prices from current tariffs...

June could start seeing stalls in the

commercial build projects due to metal

getting the 25% tariff...
Manny_Ribera Manny_Ribera 1 시간 전
Stuttgart is still halted
NWBO
Seminole Red Seminole Red 1 시간 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488584788_1153266559935906_7579215653285363476_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vd2H2kO_ZHEQ7kNvwFKLkLy&_nc_oc=AdmSc2offqE_27DC7DTFgYQTRS9IVl1Fhmh6p9kGjsKs9n9gAwxW9w43vCrre58_yofuWKZOeiptxgZRGNbHkYYG&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
price_and_volume price_and_volume 1 시간 전
Lol we're all in the same timezone? that's why your here at 2am...OUCH... Is this a flat-earther thing?
HMBL
dinogreeves dinogreeves 1 시간 전
That was a great post back then.
TGLO
kazzy kazzy 1 시간 전
That's the post that brought me here.
TGLO
ashvinsaho ashvinsaho 1 시간 전
Hi everyone!

As someone who follows both the stock market and global trade trends, I’ve been noticing an interesting correlation lately — B2B marketplaces are playing a huge role in the growth of listed companies in manufacturing, exports, and logistics.

Companies that