Ambev ABEV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ambev SA (ABEV)

2.29

0.00

(0.00%)

마감 15 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

ABEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.30	2.25	1.75	1.775	0.00	0.00 %	0	0	-
1.00	0.80	1.75	0.82	1.275	0.00	0.00 %	0	0	-
1.50	0.70	1.00	0.70	0.85	0.00	0.00 %	0	109	-
2.00	0.25	0.30	0.30	0.275	0.02	7.14 %	40	1,495	15/04/2025
2.50	0.01	0.05	0.03	0.03	0.02	200.00 %	2	2,064	15/04/2025
3.00	0.05	0.05	0.05	0.05	0.03	150.00 %	1	468	14/04/2025
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	36	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	708	-
2.50	0.15	0.30	0.20	0.225	-0.03	-13.04 %	1	137	15/04/2025
3.00	0.65	0.80	0.60	0.725	0.00	0.00 %	0	5	-
3.50	1.10	1.30	1.25	1.20	0.00	0.00 %	0	0	-
4.00	1.65	1.80	2.05	1.725	0.00	0.00 %	0	0	-
4.50	1.75	2.30	2.05	2.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0

glenn1919

glenn1919 7 월 전

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 월 전

ABEV new 52 week low

Monksdream

Monksdream 10 월 전

ABEV new 52 week low

Monksdream

Monksdream 1 년 전

Penny Roger$

Penny Roger$ 1 년 전

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 년 전

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 년 전

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 년 전

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 년 전

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 년 전

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 년 전

still moving nicely

dshade

dshade 4 년 전

bit over sold now

ClayTrader

ClayTrader 5 년 전

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 년 전

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 년 전

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 6 년 전

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 7 년 전

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

OMRX Money Market

Arlo Technologies

US Physical Therapy

GraniteShares ETF Trust ...

Lumen Technologies

Procore Technologies

Dell Technologies

Sofi Next 500 ETF

WisdomTree International...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관