Stitch Fix SFIX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Stitch Fix Inc (SFIX)

4.23

0.09

(2.17%)

종가: 12 3월 5:00AM

5.07

0.84

( 19.86% )

시간외 거래: 8:26AM

SFIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
1.50	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
2.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
2.50	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
3.00	1.20	1.60	1.32	1.40	0.22	20.00 %	7	10	04:47:27
3.50	0.30	1.20	0.89	0.75	0.04	4.71 %	463	22	04:47:29
4.00	0.55	0.65	0.63	0.60	0.13	26.00 %	547	108	04:59:34
4.50	0.20	0.30	0.29	0.25	-0.02	-6.45 %	4	106	22:58:02
5.00	0.05	0.20	0.18	0.125	0.00	0.00 %	0	181	-
5.50	0.10	0.15	0.15	0.125	0.03	25.00 %	296	45	04:59:50
6.00	0.05	0.10	0.06	0.075	0.00	0.00 %	390	397	04:59:23
6.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	11	-
7.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	155	-
7.50	0.08	0.95	0.08	0.515	0.00	0.00 %	0	2	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	9	3	03:40:15
3.00	0.05	0.10	0.07	0.075	0.00	0.00 %	5	68	22:51:30
3.50	0.15	0.20	0.19	0.175	-0.01	-5.00 %	41	127	23:09:42
4.00	0.40	0.45	0.45	0.425	0.02	4.65 %	47	90	23:16:25
4.50	0.60	0.70	0.70	0.65	0.02	2.94 %	176	243	04:59:33
5.00	0.90	1.05	1.03	0.975	-0.17	-14.17 %	10	156	04:59:06
5.50	1.35	1.45	1.45	1.40	0.00	0.00 %	1	12	04:59:18
6.00	1.15	2.45	1.00	1.80	0.00	0.00 %	0	15	-
6.50	2.40	2.60	0.00	2.50	0.00	0.00 %	0	0	-
7.00	2.75	4.50	2.80	3.625	0.00	0.00 %	7	0	04:48:45
7.50	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
8.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
8.50	4.20	6.30	4.68	5.25	0.00	0.00 %	0	2	-
9.00	4.90	7.00	5.08	5.95	0.00	0.00 %	0	2	-
9.50	5.40	7.50	6.12	6.45	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.52 (60.00%)	14.25M
SSPEW Scripps Company	US$ 2.18 (52.45%)	1.15M
GRPNGroupon Inc	US$ 12.10 (23.85%)	502.9k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0501 (19.39%)	2.25M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	23.89M
SYRSSyros Pharmaceuticals Inc	US$ 0.0979 (-28.01%)	6.64M
STBXStarBox Group Holdings Ltd	US$ 0.25 (-25.64%)	311.91k
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	23.89M
HCTIHealthcare Triangle Inc	US$ 0.52 (60.00%)	14.25M
SYRSSyros Pharmaceuticals Inc	US$ 0.0979 (-28.01%)	6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.17 (3.29%)	5.96M
ICONIcon Energy Corporation	US$ 0.1059 (-7.91%)	5.67M

tw0122

tw0122 53 분 전

SFIX $5.07 stitch up some gains

TrendTrade2016

TrendTrade2016 3 월 전

SFIX ON THE MOVE

glenn1919

glenn1919 3 월 전

SFIX...................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

SFIX..........................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 월 전

SFIX, 10Q due DEC 10

Disquisition

Disquisition 5 월 전

EARNINGS DUMPING

glenn1919

glenn1919 9 월 전

SFIX.................................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 월 전

SFIX..................................................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 년 전

SFIX 10Q March 4

make it happen

make it happen 2 년 전

Thinking this rebounds like crazy turn around

powercrush86

powercrush86 3 년 전

Snizzle

Snizzle 3 년 전

As expected....BIG,BIG numbers posted today for SFIX! + nearly 5.00 per share AH today!

Tomorrow is a new day.......

Snizzle

Snizzle 3 년 전

How low can she go???

Sfix tanking daily.......but....that sweet spot is coming.....

Snizzle

Snizzle 3 년 전

Sfix- tanking again so far today! Earnings coming soon....who know what??

Snizzle

Snizzle 4 년 전

SFIX-38.68! Big drop today ahead of earnings in 1.5 weeks.

Who’s ready?

Snizzle

Snizzle 4 년 전

SFIX- $40.20! Earning scheduled for 9/21!

Snizzle

Snizzle 4 년 전

Continued slide and a while till the K is reported....

We shall see....

jlak

Barron's has SFIX as a "10 Bagger". Article published this evening.

https://www.barrons.com/articles/potential-compounder-stocks-51628888840

Snizzle

Snizzle 4 년 전

Currently continued downtrend. Waiting to pounce for the bounce!

jlak

Reversal coming. SFIX is way oversold. Shorts get very greedy on the downside like longs on the upside.

https://www.nasdaq.com/articles/stitch-fix-ic-becomes-oversold-sfix-2021-08-05

Snizzle

Snizzle 4 년 전

Tanking! Getting ugly here.

Snizzle

Snizzle 4 년 전

Yep.UNTIL the next Q comes out.......watching and waiting.

ArtVandalay85

ArtVandalay85 4 년 전

Seems to be support around the 47.75 area, we shall see

ArtVandalay85

ArtVandalay85 4 년 전

Possible bounce in progress?

gmoney909

gmoney909 4 년 전

Any chance of a dead cat bounce on this one ?

Adventurist

Adventurist 4 년 전

How is this turd even a thing?

make it happen

make it happen 4 년 전

A lot of insider selling as well...

make it happen

make it happen 4 년 전

If anyone has tried this what do you think? I used it 2 times it was absolute trash. Not bashing but damn I get its digital buying but 50 for a pink tshirt. I recieved 3 packages only kept 1 button up and one pair of pants. Wish sent the pants back to liked the shirt. Everything is 10x to expensive and nothing special all my opinion.

ClayTrader

ClayTrader 4 년 전

* * $SFIX Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

T695

TFMG

$SFIX High Risk \ Reward Trade in #StitchFix

High risk \ high reward trade into earnings
Potential bullish formation
- Inverse H&S
- C&H
- Ascending Triangle
Huge 41% short Interest.
Maybe a good options trade as risk is more controlled.

joro44

joro44 5 년 전

What’s going on today. See no news?

T695

ClayTrader

ClayTrader 5 년 전

* * $SFIX Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

T695

SFIX to the moon AH

T695

If you’re shorty into the weekend you’re crazy

T695

T695

TheFinalCD

TheFinalCD 6 년 전

https://ih.advfn.com/stock-market/NASDAQ/stitch-fix-inc-SFIX/stock-news/80073549/stitch-fix-announces-third-quarter-fiscal-year-201

Orion777

Orion777 6 년 전

There is no negative news to substantiate the drop in PPS. Why has it dropped for five consecutive days? Why, because Amazon is testing their version of what Stitch Fix does?

Hogwash! I have read reviews about Amazon's continuing effort to rule the world. They don't hold a candle to SFIX.

Orion777

lt2211

lt2211 6 년 전

Earnings after close Monday. Which way will it go?

theSauceman

theSauceman 6 년 전

Glad I was "think"ing about SFIX and waited for a bounce. May just hold on now. Don't know, pretty good time to boost mj holdings. Better wait for a little fall back there. Time to settle.

ITMS

Stitch Fix Inc $SFIX Tags Major Support Level, Buy Triggered

Shares of Stitch Fix Inc (SFIX) collapsed over 25% today on the back of poor earnings/guidance. The stock now finds itself trading below $20, down from a 52 week high of $52.50. While it appears to be doom and gloom there is some major light for technical traders. Stitch Fix tagged a major pivot low from June 2018 at $18.40 today. This pivot low signals a likely flush out of weak hands and the bounce signals accumulating by smart money. It would not be far fetched to see Stitch Fix trade back to $25 in the coming months.

Gareth Soloway
InTheMoneyStocks

theSauceman

theSauceman 6 년 전

Well, now I'm thinking year-end cap gain loss. Sell and move cap to more lucrative position. Either that or wait it out. The sore spot is that I nearly sold it 2 days ago for 28.xx, only about a buck and a half a share loss. Now it's enormous. Thankfully, I did small quantity.

oxnous

oxnous 6 년 전

I go in a few days ago. Wish me luck. There is risk that Tax loss selling will hit this between now and the end of the year. In which case I will buy more. Expecting a good Christmas and a rebound in January.

oxnous

oxnous 6 년 전

I am glad I did not get in SFIX when I got the Motley Fool update and Buy Recommendation two months ago. And I am not tempted to get in at these lower prices.

It is always tough to take a loss but tax loss selling is going to hit SFIX between now and thhe end of the year.

You could sell here and buy back in (possibly lower price ) 30 days later and still book that capital loss.

Might be a good idea. That is IF you want to own SFIX again after you sell it.

theSauceman

theSauceman 6 년 전

Has it bottomed this time? it's anybody's guess...

theSauceman

theSauceman 6 년 전

I went into this thinking short term. Maybe turn around, go long and double down at new (today's) low.

REM: I'm a street guy with no wise. My opinions are not meant to be followed in any way. I do not recommend the market at all, let alone any particular stock. It's just a fancy casino to me.

theSauceman

theSauceman 6 년 전

I've made some mistakes on the market. I hope this one will not rank among the biggest. Is SFIX set to crash and burn? No turn around yet. I'm thinking seriously to cut losses and move the capital.

jbank35

jbank35 6 년 전

Very high short interest here. Its not dropping as fast so hopefully in time they will cover and this can shoot back up. Also, investors aren’t sure what this is worth. Prob. not worth $52 at the moment but prob. at least $35-40.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관