Rigetti Computing RGTI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) 옵션

Rigetti Computing Inc (RGTI)

8.05

0.14

(1.77%)

종가: 12 3월 5:00AM

8.0899

0.0399

( 0.50% )

시간외 거래: 7:50AM

RGTI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
3.50	3.50	4.75	5.30	4.125	0.00	0.00 %	0	3	-
4.00	3.00	4.15	4.00	3.575	-0.90	-18.37 %	2	5	23:19:16
4.50	2.90	3.60	3.25	3.25	0.00	0.00 %	0	36	-
5.00	2.97	3.10	3.10	3.035	0.30	10.71 %	99	802	04:50:42
5.50	2.31	2.65	2.07	2.48	-0.20	-8.81 %	37	610	02:32:20
6.00	1.82	2.22	1.85	2.02	-0.03	-1.60 %	21	645	04:00:06
6.50	1.55	1.64	1.55	1.595	0.20	14.81 %	42	446	04:37:20
7.00	1.12	1.19	1.15	1.155	0.16	16.16 %	1,913	2,528	04:59:35
7.50	0.60	0.90	0.80	0.75	0.00	0.00 %	1,355	1,366	04:53:09
8.00	0.48	0.52	0.48	0.50	-0.05	-9.43 %	3,382	4,218	04:59:55
8.50	0.28	0.30	0.28	0.29	-0.05	-15.15 %	2,657	3,668	04:59:58
9.00	0.15	0.16	0.15	0.155	-0.06	-28.57 %	9,064	5,703	04:59:44
9.50	0.07	0.10	0.08	0.085	-0.06	-42.86 %	1,410	4,679	04:56:06
10.00	0.04	0.05	0.04	0.045	-0.05	-55.56 %	4,160	8,899	04:58:42
10.50	0.02	0.03	0.03	0.025	-0.03	-50.00 %	552	9,468	04:55:08
11.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	333	5,566	04:57:10
11.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	123	1,004	04:33:46
12.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	428	3,141	04:44:10
12.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	114	1,638	04:58:43

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	110	-
4.50	0.01	0.02	0.02	0.015	0.01	100.00 %	1	41	22:32:25
5.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	518	5,521	04:59:35
5.50	0.01	0.04	0.03	0.025	-0.02	-40.00 %	84	1,681	04:59:35
6.00	0.02	0.04	0.02	0.03	-0.06	-75.00 %	1,350	3,780	04:32:42
6.50	0.04	0.07	0.06	0.055	-0.08	-57.14 %	1,278	4,018	04:57:14
7.00	0.11	0.12	0.12	0.115	-0.11	-47.83 %	2,979	3,997	04:58:50
7.50	0.23	0.25	0.23	0.24	-0.17	-42.50 %	2,856	3,209	04:59:24
8.00	0.34	0.47	0.43	0.405	-0.20	-31.75 %	2,159	3,168	04:59:19
8.50	0.65	0.77	0.80	0.71	-0.16	-16.67 %	493	2,028	04:43:39
9.00	1.04	1.23	1.12	1.135	-0.22	-16.42 %	808	1,967	04:59:50
9.50	1.44	1.78	1.58	1.61	-0.30	-15.96 %	270	1,353	04:55:17
10.00	1.78	2.18	2.05	1.98	-0.25	-10.87 %	184	1,193	04:46:22
10.50	2.37	2.55	2.50	2.46	-0.47	-15.82 %	192	1,403	04:59:50
11.00	2.87	3.15	3.05	3.01	-0.32	-9.50 %	253	1,501	04:42:40
11.50	3.35	4.05	3.51	3.70	-0.25	-6.65 %	198	531	04:47:41
12.00	3.20	4.15	4.27	3.675	0.29	7.29 %	23	296	23:42:17
12.50	4.35	4.60	4.70	4.475	-0.06	-1.26 %	2	312	01:58:36

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	US$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	US$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (3.03%)	5.12M

copytele

copytele 8 시간 전

copytele

copytele 8 시간 전

HOLDING 1261 SHARES

rbl100

rbl100 1 일 전

Wow did this drop like a rock. Glad I did not buy into this one. Almost did. Now it is heading back home where it belongs under $1.00 A pipe dream company is all. Quantum does not exist just like the Easter bunny. Just a fancy word like the term "gravity curve" which is a lie to cover up the fact that all rockets crash into oceans after launch. Yes same with Apollo mission. No one is onboard these rockets LOL.

copytele

copytele 6 일 전

I BOUGHT BACK IN , 1200 SHARES , HOWEVER AFTER HOURS IT SUNK .

copytele

copytele 4 주 전

WOW!>>>>> WHAT HAPPENED YESTERDAY?

Monksdream

Monksdream 1 월 전

Invest-in-America

Invest-in-America 1 월 전

RGTI: I thought that I had completed DELETED that post, but obviously iHub had not done so, but iHub had DISPLAYED to me that iHub had done so. Bottom line, I mistakenly thought that I was on the @RNAZ board, which I wanted to BASH, but with the WRONG article to boot!! In any event, MY BAD, as they say these days!!!! And HORRIBLY BAD, as well!!! (What did FOREST GUMP say??? "Stupid is as ........................"???)

See film-clip, below, of what my Girl Friend said to me earlier today about all of the above --- on our way back from "JFK Downs Syndrome Elementary School", over here in San Diego, CA!!!

/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: And now ya know --- I'm iHub's YOUNGEST member!! (Not easy workin' Wall Street at my age, Dude!!!)

uksausage

uksausage 1 월 전

Unfortunately there is no NEWS in that article. Nor does the article answer the question it asks…..

It is a reasonable bot/ai generated report of the current status of the company and stock

Invest-in-America

Invest-in-America 1 월 전

---------------------------------------------------------------------------

Invest-in-America

Invest-in-America 1 월 전

RGTI: Breaking NEWS!! (See below!!)
https://www.barchart.com/story/news/30708206/deepseek-ai-panic-dragged-rigetti-computing-stock-under-is-rgti-a-buy-on-the-dip

Monksdream

Monksdream 1 월 전

JPetroInc

JPetroInc 2 월 전

Jack be nimble Jack be quick….

not too worried longer term

hasta

KashGreen

KashGreen 2 월 전

Faded fast... yuk!!!

wiredawg

wiredawg 2 월 전

A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

JPetroInc

JPetroInc 2 월 전

RGTI....

wowza just keeps getting better ...

now this pps action truly is AMAZING...!

BAF

copytele

copytele 2 월 전

GAVE YOU AFOLLOW , HIT ME BACK

JOHNNY-VEGAS

JOHNNY-VEGAS 2 월 전

Very interesting play here.

Oleblue

Oleblue 2 월 전

President Trump makes announcement on AI infrastructure

JPetroInc

JPetroInc 2 월 전

unusually quiet but all good with me

RGTI has $250-Mil COH, actual clients and nice tight float with an exceptional future in a just sector

JPetroInc

JPetroInc 2 월 전

unusually quiet but all good with me

RGTI has $250-Mil COH and nice tight float with an exceptional future in a just sector

Invest-in-America

Invest-in-America 2 월 전

RGTI: And down-the-toilet goes that old theory that a MONSTER FLOAT kills any stock!!! (Heck, what's the 'Market Cap." on this conspicuously BLOATED-QUANTUM-AIR-BALLOON now??? About 6-Billion DOLLARS???!!! Sounds reasonable, RIGHT???)

wiredawg

wiredawg 2 월 전

Right!!!! Pretty quiet around here on a 40+% move up...

GLTY/A

JPetroInc

JPetroInc 2 월 전

bwrbad

bwrbad 2 월 전

Overall, genetic therapies need at least another 15 to 20 years to become semi-main stream and CRISPR-Cas9 another 10-15 years for fixing errors
Quantum computing to be in everyday high profile application level alone need more than gene therapy becoming main stream years, and businesswise profitability as early as 2060. so for current generation toys best bet are cpu gpu mpu xpu, AI, robot, personalized nuclear power generator. RGTIs of course will go back to $1 unless they say they are opening research facility in Saturn or the dark side of moon. what Elon think and say about this.

GUNSMOKE

GUNSMOKE 2 월 전

GUNSMOKE

GUNSMOKE 2 월 전

nsomniyak

nsomniyak 2 월 전

Calm down, sparky!

There is no point in suing him. There is no case.

He simply made a statement aligned with his own self-interest. He was not trying to deceive anyone - he doesn't need to.

Stks_Not_Toys

Stks_Not_Toys 2 월 전

Tomorrow's conference should set things buzzing or silent.

rbl100

rbl100 2 월 전

Could be a dead cat bounce right now. I don't trust the people who hype these stocks. They can sell all at once at anytime and drop the price into the basement like it was just a couple weeks back. Fundamentals are just not there. Period. Hype is dangerous to play with....

JPetroInc

JPetroInc 2 월 전

Mui bueno amigo…

stunning recovery - RGTI has an exceptional future

AJMHO

wiredawg

wiredawg 2 월 전

Will be available for viewing for the next 6 months (180 days). Just in fill (company, I said "none") and it will let you view to conference.

https://wsw.com/webcast/needham143/register.aspx?conf=needham143&page=rigg&url=https://wsw.com/webcast/needham143/rigg/2240282

tw0122

tw0122 2 월 전

Flip out $10.41 most and wait for a dip hopefully if not let remaining run

uksausage

uksausage 2 월 전

one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) not sure why Zuckerberg was talking about Quantum besides Meta having no activity….

BIOCHEMUP

BIOCHEMUP 2 월 전

Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

tw0122

tw0122 2 월 전

RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards

JPetroInc

JPetroInc 2 월 전

nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM

aBeezlee

aBeezlee 2 월 전

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to keep it on my list and follow the story, along with the other quantum/post-quan companies.

aBeezlee

aBeezlee 2 월 전

Haha. I ended up adding to the other quantum stocks I have, and some non quantum positions. This is a sector I intend to put more money going forward despite the volatility.

I-Glow

I-Glow 2 월 전

RGTI is on the Nasdaq Capital Market - the lowest tier where you can find Mullen Automotive.

Major players like Google, IBM, and Microsoft have invested billions over decades in research and Development.
Demis Hassabis, the CEO of Google DeepMind, announced the $100 billion budget at a TED conference in Vancouver in April 2024.
Of that approximately $10 Billion is spent on Quantum Computing.

In the Last 10-Q the company stated - "With the goal of unlocking this opportunity, we have developed the world’s first multi-chip quantum processor for scalable quantum computing systems. We believe that this patented and patent pending, modular chip architecture is the building block for new generations of quantum processors that we expect to achieve a clear advantage over classical computers."

I read the patents and they don't seem to have any commercial value - also 95-97% of ALL patents fail to be licensed or commercialized.

Google's Willow is already outclassing Supercomputers -"As of November 2024, El Capitan at Lawrence Livermore National Laboratory (LLNL) is the world's fastest supercomputer.
Speed: El Capitan has a peak performance of 2.79 exaFLOPs, which is 2.79 quintillion calculations per second.

Google's quantum computer chip, Willow, is extremely fast, performing calculations in minutes that would take today's fastest supercomputers billions of years.

RGTI needs Billions in Capital to compete in the Quantum Computing sector.

There are far too many hurdles to overcome for startups to compete.
With 1,978 Quantum Computing related patents published between 2002 and 2022, International Business Machines Corp holds the most number of Quantum Computing patents in the global Technology, Media and Telecom sector.

The second largest number of Quantum Computing related patents were published by Alphabet Inc with 944 patents, of which 95.6% was contributed by its subsidiary Google LLC.
IG

aBeezlee

aBeezlee 2 월 전

It's not that I believe, it's simply what happened. Quan is a threat to these companies, since they haven't made much progress yet. I hold multiple players (LAES, DWAVE, QeM, etc). Quantum is a big part of my port along with space stocks. It's true the tech is young, but buying AFTER they mature would be insane.

This is like buying Amazon at dollars before they blew up. I'm not going to wait till 2040 to start investing in this tech. That's why I do it now.

Moonboy1

Moonboy1 2 월 전

Howd that work out for you?

Moonboy1

Moonboy1 2 월 전

Do you believe these liars? Follow the money. Quantum is their competition. I knew day one it was a lie and the CEO of NVDA should be sued for lying to the public to manipulate the stock prices of quantum stocks.

wiredawg

wiredawg 2 월 전

That's a bit overly optimistic, but I'll take it. But then again "before we know it" can be any amount of timeline.

GLTY/A

luckydude777

luckydude777 2 월 전

Get 'em while they're cheap, laddies. Will be over $100 before we know it.

JPetroInc

JPetroInc 2 월 전

nice rebound action today - solid…!

OEM

AlwaysOptimistic

AlwaysOptimistic 2 월 전

Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted the idea that practical uses of the technology are far out and made a dig at Nvidia.

"“We have customers that are using our quantum computers today in support of their business operations, and we have demonstrated the ability to solve important problems in the area of material simulation on our quantum computers today in minutes," he said. "That it would take well over millions of years to solve on classical computers, including massively parallel GPU systems like what Nvidia builds.”"

Monksdream

Monksdream 2 월 전

RGTI, finding support

Monksdream

Monksdream 2 월 전

RGTI one year chart

AlwaysOptimistic

AlwaysOptimistic 2 월 전

This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-support-level/

* Please do your own due diligence and make your own investment decisions.

aBeezlee

aBeezlee 2 월 전

Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.

Rigetti Computing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관