Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.90

2.59

( 4.95% )

업데이트: 04:55:20

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	9.10	12.90	14.20	11.00	0.00	0.00 %	0	33	-
47.00	8.10	12.00	11.60	10.05	-1.00	-7.94 %	4	2	04:07:52
48.00	9.00	10.50	10.10	9.75	-6.90	-40.59 %	2	2	03:42:25
49.00	8.30	10.80	7.05	9.55	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	6.10	9.70	8.70	7.90	2.90	50.00 %	1	11	04:07:52
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	5.20	8.00	5.25	6.60	0.25	5.00 %	1	41	02:39:00
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.00	6.80	5.50	5.90	1.64	42.49 %	7	32	03:19:17
56.00	4.50	5.30	5.80	4.90	1.95	50.65 %	9	12	03:52:18
57.00	2.50	4.80	3.57	3.65	-0.13	-3.51 %	11	30	02:23:58
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.60	5.10	4.45	3.85	1.30	41.27 %	6	6	03:52:18
60.00	2.60	4.00	3.70	3.30	1.30	54.17 %	150	152	04:02:33
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.35	3.40	1.70	2.875	-0.55	-24.44 %	3	13	23:49:54
63.00	2.10	2.75	2.73	2.425	0.81	42.19 %	50	15	03:46:15
64.00	1.40	3.90	2.30	2.65	0.05	2.22 %	13	33	00:35:05

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.35	2.95	2.78	1.65	0.00	0.00 %	0	6	-
47.00	1.05	2.75	2.68	1.90	0.00	0.00 %	0	52	-
48.00	0.55	3.90	2.90	2.225	0.00	0.00 %	0	6	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.20	6.10	5.50	5.65	-2.50	-31.25 %	1	15	03:34:04
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

cutty1

cutty1 5 분 전

and what do you think that reason is?

Dr Speculator Ninja

Dr Speculator Ninja 5 분 전

Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next

ChannelTrader

ChannelTrader 5 분 전

Trump bought a Tesla.

TenKay

TenKay 5 분 전

End of day dump! 3’s.

it’s relentless….

makinezmoney

makinezmoney 5 분 전

$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant

navycmdr

navycmdr 6 분 전

currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Doubledown75

Doubledown75 6 분 전

Hope you hit man:)
I took it in the pooper today:(

blackcat

blackcat 6 분 전

I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.

fuagf

fuagf 6 분 전

Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.

GreenShoots

GreenShoots 6 분 전

True. Its 5 o'clock all day in DC

georgie18

georgie18 7 분 전

AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po

dlewisfl

dlewisfl 7 분 전

I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄

TooFrank

TooFrank 7 분 전

Every time the sharks attacked today Captain Quint stepped in.

leverage102

leverage102 8 분 전

OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK

Jackthehorse1926

Jackthehorse1926 8 분 전

Almosthere

Almosthere 8 분 전

What’s the sign PayMe?

Stino2

Stino2 8 분 전

at the end of the day UP, that is positive 🤚

don estaban

don estaban 8 분 전

I paint at the open you paint at the close there was 100k on the bid after that bid whack

TrendTrade2016

TrendTrade2016 8 분 전

makinezmoney

makinezmoney 8 분 전

$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift

$2.00 or no deal

$2.00 or no deal 9 분 전

AFTER Nasdaq uplisting.

They are on the path of a sale.

janice shell

janice shell 9 분 전

I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.

RickNagra

RickNagra 9 분 전

Yes but the big problem is that happy hour is starting.

JoeForkeyBolo

JoeForkeyBolo 9 분 전

Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno

nwsun

nwsun 10 분 전

Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?

Direxion Daily NVDA Bull...

Kraneshares S&p Pan Asia...

Vanguard Large Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관