Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

55.78

3.47

( 6.63% )

업데이트: 04:45:29

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	11.40	11.70	14.20	11.55	0.00	0.00 %	0	33	-
47.00	10.20	11.20	11.60	10.70	-1.00	-7.94 %	4	2	04:07:52
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.90	7.60	7.17	7.25	1.57	28.04 %	1	30	00:41:25
53.00	6.40	7.20	5.25	6.80	0.25	5.00 %	1	41	02:39:00
54.00	5.90	6.40	6.00	6.15	1.60	36.36 %	1	3	22:55:21
55.00	5.50	6.00	5.50	5.75	1.64	42.49 %	7	32	03:19:17
56.00	5.00	5.50	5.80	5.25	1.95	50.65 %	9	12	03:52:18
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	3.70	4.90	4.45	4.30	1.30	41.27 %	6	6	03:52:18
60.00	3.30	4.20	3.70	3.75	1.30	54.17 %	150	152	04:02:33
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.80	3.20	1.70	3.00	-0.55	-24.44 %	3	13	23:49:54
63.00	2.35	3.00	2.73	2.675	0.81	42.19 %	50	15	03:46:15
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.55	2.85	2.90	2.20	0.00	0.00 %	0	6	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	4.20	5.00	4.60	4.60	-1.49	-24.47 %	32	14	00:33:32
55.00	4.70	5.20	5.52	4.95	-1.36	-19.77 %	7	88	02:48:46
56.00	5.20	5.70	5.50	5.45	-2.50	-31.25 %	1	15	03:34:04
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.90	7.50	9.40	7.20	0.00	0.00 %	0	4	-
60.00	7.30	8.10	10.35	7.70	0.00	0.00 %	0	116	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	8.80	9.60	8.70	9.20	0.00	0.00 %	0	11	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.10	11.80	12.60	11.45	-1.17	-8.50 %	7	169	02:58:27

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

fuagf

fuagf 4 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 4 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 4 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 5 분 전

Damn we're in trouble

GreenShoots

GreenShoots 5 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 5 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 5 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 5 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 6 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 7 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 7 분 전

Hugie

Hugie 7 분 전

Nothing is coming....

Redoocs

Redoocs 8 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 8 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 8 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 9 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 9 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 10 분 전

stervc

stervc 10 분 전

work-n-hard

work-n-hard 11 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Direxion Daily NVDA Bull...

Trane Technologies

Paradigm Biopharmaceutic...

Enterprise Financial Ser...

ProShares UltraShort MSC...

Oxford Technology 2 Vent...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관