ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

84.95
-0.20
( -0.23% )
업데이트: 04:55:01

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0033.1037.200.0035.150.000.00 %00-
55.0028.2032.200.0030.200.000.00 %00-
60.0023.2027.200.0025.200.000.00 %00-
65.0018.2022.200.0020.200.000.00 %00-
70.0013.2017.300.0015.250.000.00 %00-
75.008.3012.500.0010.400.000.00 %00-
80.004.308.300.006.300.000.00 %00-
85.000.554.7014.602.6250.000.00 %01-
90.000.052.801.081.4250.000.00 %02-
95.003.001.353.002.1750.000.00 %0498-
100.001.001.251.001.1250.000.00 %0510-
105.000.451.000.450.7250.000.00 %07-
110.000.962.150.961.5550.000.00 %0200-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.050.050.050.050.000.00 %01-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.052.200.001.1250.000.00 %00-
75.000.102.300.001.200.000.00 %00-
80.000.353.000.001.6750.000.00 %00-
85.000.304.601.252.450.000.00 %0240-
90.003.507.405.105.451.7050.00 %130723:36:36
95.008.1011.902.6610.000.000.00 %05-
100.0012.9016.906.2214.900.000.00 %0506-
105.0017.9021.900.0019.900.000.00 %00-
110.0022.9026.9012.2024.900.000.00 %00-
115.0027.9031.900.0029.900.000.00 %00-
120.0032.9036.900.0034.900.000.00 %00-
125.0037.9041.900.0039.900.000.00 %00-
130.0042.9046.900.0044.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
cutty1 cutty1 4 분 전
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 5 분 전
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 5 분 전
Trump bought a Tesla.
TenKay TenKay 5 분 전
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 5 분 전
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 5 분 전
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 6 분 전
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 6 분 전
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 6 분 전
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 6 분 전
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 7 분 전
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 7 분 전
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 7 분 전
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 8 분 전
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 8 분 전
More news!!!
SNNC
Almosthere Almosthere 8 분 전
What’s the sign PayMe?
LQMT
Stino2 Stino2 8 분 전
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 8 분 전
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 8 분 전
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 8 분 전
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 9 분 전
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 9 분 전
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 9 분 전
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 9 분 전
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 9 분 전
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM