ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Indxx Metaverse ETF

First Trust Indxx Metaverse ETF (ARVR)

38.506
0.236
(0.62%)
종가: 12 3월 5:00AM
38.506
0.00
( 0.00% )
시간외 거래: 5:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.005.008.200.006.600.000.00 %00-
33.004.007.300.005.650.000.00 %00-
34.003.006.300.004.650.000.00 %00-
35.002.105.400.003.750.000.00 %00-
36.001.204.400.002.800.000.00 %00-
37.000.453.500.001.9750.000.00 %00-
38.000.002.700.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.001.650.000.000.000.00 %00-
41.000.001.400.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.001.300.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-
36.000.001.500.000.000.000.00 %00-
37.000.001.700.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.002.400.000.000.000.00 %00-
40.000.153.200.001.6750.000.00 %00-
41.000.954.100.002.5250.000.00 %00-
42.001.905.100.003.500.000.00 %00-
43.002.906.100.004.500.000.00 %00-
44.003.907.100.005.500.000.00 %00-
45.004.908.100.006.500.000.00 %00-
46.005.909.100.007.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SSPEW Scripps Company
US$ 2.1501
(50.36%)
1.03M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
104.01k
SFIXStitch Fix Inc
US$ 5.04
(19.15%)
2.2M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.41k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ICONIcon Energy Corporation
US$ 0.1052
(-8.52%)
5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.20
(3.67%)
5.38M
Triple nickle Triple nickle 3 분 전
Good I have way to many 06/07 
waterchaser waterchaser 3 분 전
How’s that hopium medicine working for you?
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
CANB
threewheeler threewheeler 4 분 전
AZRH fins early tomorrow and all will be able to see why this will be Nasdaq EOY, growing bigger daily and the biggest merger is yet to come, these are not start-ups, these have been in business decades and just all getting brought under one umbrella and going public
AZRH
Number sleven Number sleven 4 분 전
North, If you have the contacts, you should reach out.
Sleven,
AMRN
carvajal carvajal 4 분 전

BURU just released their 8-k and is currently up 38% after hours.

I find this part of the filing pretty interesting.

BURU
DarthYoda DarthYoda 4 분 전
Yeah, dirt devils💩👹
BTCUSD
okwife okwife 5 분 전
https://x.com/DigitalClarity/status/1899507030450229355
DBMM
ron_66271 ron_66271 5 분 전
Director of the FDIC Retired January 19th.

True!



Ron
COOP
The Whale The Whale 5 분 전
I have 2 major alerts but I'm still frontloading them. Later.
The Rusty Shackleford The Rusty Shackleford 5 분 전

Just posted this about financials being released PM tomorrow. Cheers



AZRH
fink fink 5 분 전
I've found in the past they dump responsibility with the hope of not killing the mojo till they get so close and say Fu'k it and dump all that they have in one big chit. Call it a day and move on.,
We see a massive deep V dive of a bear attack with a quick recovery from low volume retail slap
AZRH
waterchaser waterchaser 6 분 전
Sounds like more HIRU BULLSHIT.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
zerk_zerk zerk_zerk 6 분 전
Yes, right after the Slater vote, I heard Thune present the motion for calendar item 30, and it was approved. I'm just waiting for the official calendar to be updated so I can see what the Unanimous Consent Agreement says. I want confirmation in case I misunderstood what they were saying (that pro
FNMA
pos_stock_hoarder pos_stock_hoarder 6 분 전
I still keep my vinyl too. They sure did multiply over the years.
RobotDroid RobotDroid 7 분 전
From the lips of an overpaid mute inept so called reachable but not reachable nwbo minion who is now sorry he replied in such an ignorantly stupid way. Or, maybe not aware enough to be sorry..
NWBO
Filterthenoise Filterthenoise 8 분 전
Makes sense. I'll prepare to buy the Lambo in 6 months🎅
RNVA
The Whale The Whale 9 분 전
$DGLY is the pump for tomorrow.
DGLY
north40000 north40000 9 분 전
I currently don't know if the CEOs of Dr. Reddy or Hikma were in the room to hear this, but CNBC-TV  today reported that the FTC Chairman just promised those CEOs that were in a meeting with him that the FTC will take their companies to Court if it finds any conduct events or merger activity that hu
AMRN
AJH92 AJH92 9 분 전
Note that it is against iHub TOS to post links to competing sites - iHub Admin has previously put people in jail for this so I have deleted one I have spotted.
SFLM
PutzMueler PutzMueler 10 분 전
So my understanding about JP Morgan is that they were working for NioCorp to find financing terms that EXIM will guarantee.


JPMorgan is assisting the Company to advance the sought financing to the next level in the EXIM approval process , no loan application is final until E
NB
Whalatane Whalatane 10 분 전
Capt. you know that to get the R-IT indication for this new formulation that bypass's the liver ??...AMRN would need to run a large double blinded Outcome trial for at least several years . But whats another 5 plus years and mucho $ , between friends
Kiwi
AMRN
RobotDroid RobotDroid 10 분 전
Ahh, so sad to see the delusional post here. Hopium is like a virus except you catch it online.
NWBO
al44 al44 10 분 전
Democrats aren't just hypocritical, they're paradoxical liars.

They hate America yet claim they're trying to save America from Trump (et. al.)

They hate the Constitution yet hold it up to say it's being violated & shredded

They say they're pro-science but
SPORTYNORTY SPORTYNORTY 11 분 전
Are we having fun yet?
LWLG
DarthYoda DarthYoda 12 분 전
No. I don't think he meant "low quality" goods. I think he meant what he said. No need for a microscope🔬 on that one.
XRPUSD