Amplify Video Game Leade... GAMR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Video Game Leaders ETF (GAMR)
Amplify Video Game Leaders ETF (GAMR) 옵션

Amplify Video Game Leaders ETF (GAMR)

66.5599

-2.10

( -3.06% )

업데이트: 04:44:59

GAMR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
60.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
61.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
62.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
63.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
64.00	1.65	3.50	0.00	2.575	0.00	0.00 %	0	0	-
65.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
66.00	0.80	2.20	0.00	1.50	0.00	0.00 %	0	0	-
67.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
68.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
69.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
70.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
64.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
65.00	0.45	2.10	0.00	1.275	0.00	0.00 %	0	0	-
66.00	0.95	2.65	0.00	1.80	0.00	0.00 %	0	0	-
67.00	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
68.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
69.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
70.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
71.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
72.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
73.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
74.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
75.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
76.00	9.40	11.60	0.00	10.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

dexprs

dexprs 2 분 전

On principals I will not touch Tesla or the stock. Musk/rat owns too many shares.

GARYM1

GARYM1 2 분 전

Do the math on market cap lost today,120 billion ouch

ada

1.45 Gap to fill?

Docsavag

Docsavag 3 분 전

Do you gents REALLY thing the IRS is not going to hit us with at least Cap Gains? I think we should expect that given the years we've been waiting to settle this situation...just don't see them allowing any settlement not to be taxed.

Bubae

Bubae 3 분 전

This will go down based on the fundamentals. End of story. This is selling off based on the company's print. Not mine. 🙄

dinogreeves

dinogreeves 3 분 전

Dog eat World we are living in now.

cntryjo

cntryjo 3 분 전

RMTD is not the lender. The patents were assigned to another entity who split them into 2 groups. The patents belong to the inventors who operate under another name. RMTD failed in their attempt to monetize and went belly up. The patents are currently assigned and those assignments are available at

AyaStocks

AyaStocks 3 분 전

100k bidder @ 07!

$ADIA

gitreal

gitreal 3 분 전

No drilling was done. Outcrop samples only, probably a day's worth of work.

A diversion from loss of the Mt. Vernon property, and still no full permits for the Bishop Mill.

Hey, look over here, we have a grass roots copper prospect too! No proven reserves but hey, go

Brocool

Brocool 4 분 전

1606 Corp. said that AI's role in drug discovery continues to expand, with increasing adoption across pharmaceutical companies seeking to accelerate the development of new treatments for diseases like malaria and HIV.$CBDW

Lime Time

Lime Time 5 분 전

A lot of stocks look awful. Now is the time to buy, on red days.

SSKILLZ1

SSKILLZ1 5 분 전

SSKMP Trades

Buy 200 Shares of ARDT
Buy 125 Shares of C
Buy 150 Shares of COHR
Buy 40 Shares of FDX
Buy 400 Shares of SCHG
Buy 700 Shares of TRIP
Buy 125 Shares of UAL
Sell 150 Shares of CCS
Sell 200 shares of CNXC
Sell 10

dexprs

dexprs 5 분 전

When the market to a big dip this afternoon it could have been margin calls hitting.

Brocool

Brocool 5 분 전

By supporting the development of cutting-edge AI-powered healthcare solutions, 1606 Corp. aims to accelerate the adoption of transformative technologies that improve health outcomes and save lives worldwide.$CBDW

konshe

konshe 5 분 전

Who sold 50mm shares at bid 1, Dilution again????

blackcat

blackcat 5 분 전

Unsurprising this....
X(formerly Twitter) is experiencing its third major outage of the day, with users reporting widespread login and loading issues. The hacking group Dark Storm Team has reportedly claimed responsibility for a DDoS attack on the platform, according to a public Telegram post

Golden Cross

Golden Cross 5 분 전

Looking good...Think we found bottom here

PennyMillions852

PennyMillions852 6 분 전

Back to .003's- lack of news is to blame.

jb55

What is all those 1 share buys all about

ramfan60

ramfan60 6 분 전

They could fall much lower as you say but don't be fooled into just thinking of them as a car company........they are deep into AI and autonomous vehicles/robotics and energy......we'll see if my gamble pays off......

Rainer

Rainer 6 분 전

Imagine if Biden had crashed the markets in days with a stupid trade war... MAGA would be having a public meltdown, yet they're all quiet today, of course.

resx18

resx18 6 분 전

Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra platform. $CBDW

Amplify Video Game Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관