
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
26.00 | 6.55 | 7.50 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 7.05 | 3.88 | 5.875 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 3.85 | 5.05 | 2.99 | 4.45 | 0.00 | 0.00 % | 0 | 162 | - |
29.00 | 2.96 | 5.00 | 3.20 | 3.98 | 0.26 | 8.84 % | 2 | 191 | 01:57:09 |
30.00 | 2.38 | 4.55 | 2.85 | 3.465 | 0.84 | 41.79 % | 2 | 1,223 | 04:17:09 |
30.50 | 1.89 | 2.58 | 2.42 | 2.235 | 0.92 | 61.33 % | 7 | 323 | 04:44:24 |
31.00 | 1.70 | 2.03 | 1.90 | 1.865 | 0.91 | 91.92 % | 92 | 6,842 | 04:49:38 |
31.50 | 0.96 | 1.60 | 1.12 | 1.28 | -0.58 | -34.12 % | 226 | 4,333 | 03:33:31 |
32.00 | 0.64 | 1.03 | 0.98 | 0.835 | 0.38 | 63.33 % | 793 | 1,530 | 04:57:21 |
32.50 | 0.20 | 0.65 | 0.42 | 0.425 | 0.10 | 31.25 % | 527 | 1,797 | 04:47:59 |
33.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.21 | -75.00 % | 13,267 | 14,148 | 05:00:23 |
33.50 | 0.03 | 0.07 | 0.03 | 0.05 | -0.08 | -72.73 % | 367 | 1,543 | 04:59:58 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 136 | 3,114 | 04:29:14 |
34.50 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 5 | 1,401 | 03:06:36 |
35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 82 | 203 | 04:08:45 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 365 | 1,700 | 04:11:44 |
36.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 13 | 2,462 | 04:31:49 |
36.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 265 | - |
37.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 3 | 653 | 03:30:14 |
37.50 | 0.24 | 0.21 | 0.07 | 0.225 | -0.17 | -70.83 % | 4 | 671 | 04:29:52 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 11,301 | - |
27.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 1 | 8,731 | 22:50:50 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 16 | 63,866 | 01:22:46 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 2,644 | 30,343 | 02:12:51 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 1,651 | 7,009 | 03:17:11 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.60 | -98.36 % | 23 | 1,327 | 04:25:31 |
31.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.66 | -97.06 % | 161 | 1,069 | 03:00:57 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.80 | -97.56 % | 232 | 1,422 | 04:50:01 |
32.00 | 0.02 | 0.01 | 0.05 | 0.015 | -0.91 | -94.79 % | 656 | 10,428 | 03:33:29 |
32.50 | 0.01 | 0.24 | 0.01 | 0.125 | -1.14 | -99.13 % | 565 | 7,089 | 04:51:12 |
33.00 | 0.15 | 1.96 | 0.15 | 1.055 | -1.51 | -90.96 % | 7,465 | 15,874 | 04:58:21 |
33.50 | 0.25 | 1.68 | 0.59 | 0.965 | -1.45 | -71.08 % | 1 | 474 | 04:30:54 |
34.00 | 1.00 | 2.08 | 1.13 | 1.54 | -0.99 | -46.70 % | 5 | 417 | 04:14:17 |
34.50 | 1.15 | 1.88 | 1.60 | 1.515 | -1.34 | -45.58 % | 21 | 4,779 | 04:38:17 |
35.00 | 1.53 | 2.80 | 2.11 | 2.165 | -0.94 | -30.82 % | 14 | 3,489 | 04:53:55 |
35.50 | 2.37 | 2.94 | 2.57 | 2.655 | -1.38 | -34.94 % | 287 | 3,350 | 04:49:44 |
36.00 | 2.55 | 3.85 | 4.75 | 3.20 | 0.00 | 0.00 % | 0 | 1,891 | - |
36.50 | 3.25 | 3.85 | 4.40 | 3.55 | 0.00 | 0.00 % | 0 | 124 | - |
37.00 | 2.60 | 5.75 | 3.98 | 4.175 | -1.32 | -24.91 % | 9 | 382 | 04:24:11 |
37.50 | 3.35 | 5.70 | 5.60 | 4.525 | 0.00 | 0.00 % | 0 | 16 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관