iShares Global Industrials EXI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global Industrials (EXI)
iShares Global Industrials (EXI) 옵션

iShares Global Industrials (EXI)

149.96

1.64

(1.11%)

종가: 25 3월 5:00AM

149.96

0.00

( 0.00% )

시간외 거래: 5:15AM

EXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	8.30	13.30	0.00	10.80	0.00	0.00 %	0	0	-
141.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
142.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
143.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
144.00	4.70	9.60	0.00	7.15	0.00	0.00 %	0	0	-
145.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
146.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
147.00	2.55	7.10	0.00	4.825	0.00	0.00 %	0	0	-
148.00	1.80	6.30	0.00	4.05	0.00	0.00 %	0	0	-
149.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
150.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
151.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
152.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
153.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
148.00	0.15	3.30	0.00	1.725	0.00	0.00 %	0	0	-
149.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
150.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
151.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
152.00	1.20	5.60	0.00	3.40	0.00	0.00 %	0	0	-
153.00	1.75	6.40	0.00	4.075	0.00	0.00 %	0	0	-
154.00	2.35	7.20	0.00	4.775	0.00	0.00 %	0	0	-
155.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.16M
STFSStar Fashion Culture Holdings Ltd	US$ 1.49 (38.53%)	2.48M
ELPWElong Power Holding Ltd	US$ 0.85 (21.43%)	24.21k
TROOTROOPS Inc	US$ 1.01 (20.24%)	694.78k
LVLULulus Fashion Lounge Holdings Inc	US$ 0.4974 (15.35%)	13.29k
IMTEIntergrated Media Technology Ltd	US$ 1.58 (-24.76%)	3.32M
TRSGTungray Technologies Inc	US$ 1.59 (-22.44%)	1.51M
DGLYDigital Ally Inc	US$ 0.0449 (-18.07%)	14.42M
CAPSCapstone Holding Corp	US$ 2.27 (-18.05%)	79.57k
PROPPrairie Operating Company	US$ 4.88 (-16.72%)	93.93k
DGLYDigital Ally Inc	US$ 0.0449 (-18.07%)	14.42M
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.16M
MLGOMicroAlgo Inc	US$ 12.71 (-9.15%)	8.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.4501 (2.60%)	6.84M
HOLOMicroCloud Hologram Inc	US$ 1.0501 (-5.40%)	6.24M

fly123

fly123 4 분 전

HWAL....Building and Investing into Music and Media Entertainment Content and Technologies
New Website

https://hollywall.com/

capgain

capgain 4 분 전

Morgan Wallen - I'm A Little Crazy (Official Audio)

https://www.youtube.com/watch?v=Yb4XgSJyeig

cjstocksup

cjstocksup 5 분 전

https://x.com/elonmusk/status/1904280087135916187

SC8

Again, safety conclusions aren't valid if tumors were under dosed, which in turn means healthy surrounding tissues received less beta radiation than would have been case with the proper effective dose and placement of Radiogel. Try arguing otherwise with FDA and see how many more years are wasted.

cjstocksup

cjstocksup 5 분 전

https://x.com/RapidResponse47/status/1904207359477469580

k9uwa

k9uwa 6 분 전

Hi Steve looks like around 90K shares MOC today. Wasn't here to watch. Still at the golf course. Nice Day. Light wind 8 to 10mph temps in the mid 70's. And lots of SUN.
MISSLING SHOULD MAKE A REAL STATEMENT. Buy all 500,000 options at $.92 and pay the bill pay taxes etc for all out of his fa

halbroke1

halbroke1 6 분 전

MCIC $$$....THE NEXT HUGE NEWS COULD TAKE THIS MONSTER TO $1.00+...WE COULD BE REAL CLOSE....SMART-BUYERS AND INSIDERS COULD BE LOADING..

getReady

getReady 6 분 전

Keep up the good work and as you have planned, we may get those ones! Everybody sells so that you don't become sheep. We want that worthless one!

delerious1

delerious1 6 분 전

The type of tumors we have treated is one of our main questions at the conferences we attend. Our family of certified veterinarians are using IsoPet® to treat a variety of tumors! Tumors in the cornea are one of the newest treatments for 2025! $RDGL

https://pbs.twimg.com/media/GmlZyUy

cjstocksup

cjstocksup 6 분 전

https://x.com/BasedMikeLee/status/1904235008610672830

100lbStriper

100lbStriper 7 분 전

Stokd *Netlist Litigation Chart*
Netlist's litigation journey is propelling Sheasby to become a legend in the field...and Netlist (Chuck/patents) provide the goods, with which Sheasby can work his magic...solid patents & attorney!

Every case/trial we have completed in D

Huggy Bear

Huggy Bear 8 분 전

Congratulations on the implosion. Enjoy y'all !!!

Investor2014

Investor2014 8 분 전

Do you have confidence in U.S. institutions, does Missling and does he have confidence in Anavex data?

Well the confidence in both are now two years after the first bungled readout being tested and you need to make up your mind whether or not to own $AVXL again.

Would

SC8

No bashing chez moi. Just citing the fact IsoPet was launched many years ago and is still sold below cost even with MK's bogus accounting that doesn't include IsoPet's portion of RDGL overhead. Yet this is where MK spends most of his time and effort. It's hopeless.

Facts aren't g

jcromeenes

jcromeenes 8 분 전

In layman's terms....I think we gonna be GREEN tomorrow!!!!!

Teddytropics

Teddytropics 9 분 전

Are you trying to build a case for CNNA to go to the moon....?

Cause that's where it's going baby!

100lbStriper

100lbStriper 9 분 전

thats smooth!!! and got a new chart for ya........ https://media.stocktwits-cdn.com/api/3/media/2769386/default.png

gdog

lol I'm not talking about the shares I'm talking about the articals you post, first one says NLST can cancel Samsung patents licenses...
or didn't you read what you post??? rotflol ahh I'd cancel the shares also :+)

https://media.stocktwits-cdn.com/api/3/media/2765905/def

Dr Speculator Ninja

Dr Speculator Ninja 9 분 전

So silly. You literally haven't posted one red flag. 🤣 I appreciate your entertainment value, as misguided as the logic (or lack thereof...) is.

I'm sorry you missed buying at .16. 😪 That must be really frustrating, and I can understand why you are upset.

RickNagra

RickNagra 10 분 전

Reducing compliance costs for the GSEs.
https://x.com/_acap_acap/status/1904284050367393821?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

qualityincolor

qualityincolor 11 분 전

I did and have shared it with those that show respect to others. I do not care what you think or say.

hedge_fun

hedge_fun 11 분 전

Suddenly you believe the White House?…….The

Golden Age is upon us.

Yeah, deep and thoughtful bitching about how much they don't like Europe.

I thought the whole world hated us, except Pootie.

Europe hates us until they need something.

navycmdr

navycmdr 11 분 전

Ask Grok ....

Conclusion

The primary beneficiaries of the FHFA order being rescinded are multifamily lenders, property owners, Fannie Mae, Freddie Mac, and investors, who all gain from reduced compliance burdens and greater operational flexibility. This could lead to in

Pnypnchr

Pnypnchr 11 분 전

EDS is very real.

iShares Global Industrials

BNP Paribas Issuance

Intesa Sanpaolo

XS2764405861 20280314 49...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관