# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
XEURUSD에 대한 거래소를 찾을 수 없습니다 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 2.70911592 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 2.70911592 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 2.70911592 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 2.70911592 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 2.70911592 | 0 | CX |
156 | 6.23119266 | -3.54036942 | -56.8168826287 | 2.21884866 | 6.550866 | 0 | CX |
260 | 0.88166435 | 1.80915889 | 205.19814485 | 0.5893566 | 8.68984956 | 32.86035443 | CX |
xEURO is a token on the Ethereum blockchain that represents EUR.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1733961000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1733701800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1732492200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1731887400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1730677800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1730073000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1729209000 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1729122600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1728863400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1728258600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1727913000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 2.69082324 | 0 | 0.00 | 2.60217846 | 2.70911592 | 2.49234426 | 0 |
1727049000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 2.69082324 | 0 | 0.00 | 0 | 0 | 0 | 0 |