tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2506

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.04041

교환

CXIO

매도

US$ 1.12

마지막 거래 시간

10:38:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.373513

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.800

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/10/2022

일 범위 0.04041-0.04041

52주 범위 0.04041-1.00

순환 공급량 1,979,484 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800124	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.04041	0	0	0.04041	0.04041	1.73928571	CX
26	1	-0.95959	-95.959	0.04041	1	35.32660239	CX
52	0.61	-0.56959	-93.3754098361	0.04041	1	38.48561305	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	111.07002629	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	111.07002629	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738713000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738626600	0.04041	0	0.00	0	0	0	0
1738540200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738453800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738367400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738281000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738194600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738108200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1738021800	0.04041	0	0.00	0	0	0	0
1737935400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737849000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737762600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737676200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737589800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737503400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737417000	0.04041	0	0.00	0	0	0	0
1737330600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737244200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737157800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1737071400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736985000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736898600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736812200	0.04041	0	0.00	0	0	0	0
1736725800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736639400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736553000	0.04041	0	0.00	0	0	0	0
1736466600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736380200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736293800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736207400	0.04041	0	0.00	0	0	0	0
1736121000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736034600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735948200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735861800	0.04041	0	0.00	0	0	0	0
1735775400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735689000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735602600	0.04041	0	0.00	0	0	0	0
1735516200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735429800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735343400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735257000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735170600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735084200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734997800	0.04041	0	0.00	0	0	0	0
1734911400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734825000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734738600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734652200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734565800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734479400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734393000	0.04041	0	0.00	0	0	0	0
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0