stakedZENSTZEN

US$ 8.78

-0.151031

(

-1.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2685

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/02/2021

일 범위 8.69-10.02

52주 범위 7.01-27.73

순환 공급량 494 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00497466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	STZEN/ETH	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	ETH	1	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.86453948	0.91981464	11.6957215656	7.78250734	10.02284547	0	CX
4	9.99453965	-1.21018553	-12.1084669467	7.00994264	10.13338242	0	CX
12	15.47198854	-6.68763442	-43.2241427966	7.00994264	17.09621503	0	CX
26	12.53305891	-3.74870479	-29.9105335491	7.00994264	20.4209793	0	CX
52	8.14761977	0.63673435	7.81497379572	7.00994264	27.7304766	4.892E-5	CX
156	0	0	0	0	531.88680864	0.00053009	CX
260	0	0	0	0	531.88680864	0.00042033	CX

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	9.36360353	0	0.00	9.95613528	10.02284547	9.34877904
1745365800	9.36360353	1.53	19.55	9.95613528	10.02284547	9.34877904
1745279400	7.83215445	-0.05	-0.69	7.92234503	8.23679329	7.80036637
1745193000	7.88617925	-0.15	-1.89	8.0222362	8.05218366	7.79454602
1745106600	8.0377074	0.13	1.60	7.90438651	8.06680916	7.88866658
1745020200	7.91100281	0.04	0.49	7.87921473	7.959456	7.83125901
1744933800	7.87239945	0.02	0.22	7.86453948	8.03367792	7.78250734
1744847400	7.85488864	-0.04	-0.56	7.87752334	8.01109297	7.66943332
1744761000	7.89876514	-0.15	-1.91	8.07526608	8.25514979	7.89483516
1744674600	8.0522334	0.13	1.66	7.94189545	8.39697734	7.94189545
1744588200	7.92045466	-0.27	-3.30	8.18127608	8.19401121	7.80031662
1744501800	8.19087718	0.39	5.01	7.79668512	8.28877849	7.69405788
1744415400	7.79976941	0.2	2.67	7.57491478	7.89931236	7.49183796
1744329000	7.59730075	-0.68	-8.17	8.30569233	8.30569233	7.35657695
1744242600	8.27300881	-1.09	-11.65	9.95613528	10.02284547	7.00994264
1744156200	9.36360353	0	0.00	9.95613528	10.02284547	9.34877904
1744069800	9.36360353	0	0.00	0	0	0
1743983400	9.36360353	0	0.00	0	0	0
1743897000	9.36360353	0.35	3.92	9.95613528	10.02284547	9.34877904
1743810600	9.01025343	-0.04	-0.43	9.04746388	9.12362593	8.78156831
1743724200	9.04920501	0.1	1.13	8.91493894	9.16441814	8.73142373
1743637800	8.9485179	-0.55	-5.74	9.48777104	9.65860086	8.86817714
1743551400	9.49369089	0.42	4.67	9.07129251	9.57418088	9.05865687
1743465000	9.07004884	0.1	1.12	9.95613528	10.02284547	8.84768154
1743378600	8.96980944	-0.1	-1.14	9.08566927	9.18357058	8.83768247
1743292200	9.0736306	-0.36	-3.83	9.429866	9.50995802	8.97622675
1743205800	9.43494015	-0.52	-5.22	9.95613528	10.02284547	9.27724343
1743119400	9.95499111	-0.02	-0.22	9.99453965	10.13338242	9.89524544
1743033000	9.97702885	-0.31	-2.98	10.27123024	10.33565209	9.86246243
1742946600	10.2835674	-0.02	-0.18	10.3508248	10.42086802	10.15432573
1742860200	10.30237162	0.38	3.85	9.9499667	10.45583988	9.84863288
1742773800	9.92006899	0.08	0.81	9.85151818	10.04742029	9.84947857
1742687400	9.83987748	0.06	0.63	9.77868916	9.97041255	9.77868916
1742601000	9.77863941	-0.06	-0.63	9.87554579	9.92340202	9.64382612
1742514600	9.84017595	-0.42	-4.10	10.23785028	10.27734908	9.71819729
1742428200	10.26063422	0.67	6.99	9.6229823	10.28859181	9.59114448
1742341800	9.5900998	-0.02	-0.17	9.58781145	9.62198737	9.32102044
1742255400	9.6061182	0.22	2.38	9.54990454	9.71655565	9.21884092
1742169000	9.38275597	-0.26	-2.73	9.63447376	9.6544719	9.26202097
1742082600	9.64651244	0.13	1.35	9.51577838	9.71774957	9.47443895
1741996200	9.5183652	0.25	2.66	9.26988093	9.67377358	9.26411033
1741909800	9.27162206	-0.21	-2.21	9.49826757	9.52418555	9.07283465
1741823400	9.481105	-0.08	-0.81	9.54990454	9.71655565	9.12347669
1741737000	9.55816248	0.2	2.10	9.25152444	9.75555699	8.82071888
1741650600	9.36116594	-0.63	-6.34	13.29731592	13.5288366	9.01109912
1741564200	9.99498737	-0.92	-8.42	10.94524693	10.98977013	9.92728225
1741477800	10.91410556	0.28	2.66	10.63050019	11.09777	10.47733041
1741391400	10.63119664	-0.33	-3.01	13.29731592	13.5288366	10.51866983
1741305000	10.96131508	-0.23	-2.02	11.14985469	11.54001728	10.84455981
1741218600	11.18681642	0.39	3.60	10.77362116	11.28715531	10.72123799
1741132200	10.79799699	0.08	0.74	10.6632832	11.04240204	10.00971237
1741045800	10.71875066	-1.8	-14.36	13.29731592	13.5288366	10.43837882
1740959400	12.51609532	1.53	13.92	11.01683228	12.68299516	10.83326733
1740873000	10.98633762	-0.13	-1.15	11.1007548	11.3333699	10.67273505
1740786600	11.11408689	-0.34	-2.97	11.47380455	11.48753461	10.34410901
1740700200	11.45405515	-0.13	-1.15	11.64831562	11.82775161	11.12906061
1740613800	11.58772427	-0.84	-6.74	12.40585685	12.44490793	11.25884949
1740527400	12.425656	-0.09	-0.73	12.5162943	12.57763186	11.67204475
1740441000	12.51644354	-1.51	-10.75	13.29731592	13.61057026	12.42147728
1740354600	14.02376552	0.26	1.91	13.75319376	14.12674098	13.66325191
1740268200	13.76090449	0.52	3.97	13.23886367	13.9041747	13.21030912
1740181800	13.23607786	-0.41	-2.97	13.62315615	14.1374365	13.02445582
1740095400	13.64116442	0.14	1.00	13.51217149	13.76851572	13.47719963
1740009000	13.5054557	0.25	1.86	13.28214321	13.60882913	13.21399037
1739922600	13.25866281	-0.37	-2.75	13.64643756	13.68111094	12.96859039
1739836200	13.6333542	0.4	3.01	13.29731592	14.16464789	13.25816535
1739749800	13.23498343	-0.15	-1.12	13.40108733	13.55843583	13.21528378
1739663400	13.38442222	-0.18	-1.30	13.56137087	13.62629019	13.31865721
1739577000	13.5609729	0.25	1.85	13.29731592	13.87029726	13.25816535
1739490600	13.3144785	-0.29	-2.14	13.6063418	13.71011321	13.00112467
1739404200	13.60629205	0.65	5.01	12.97595289	13.88566896	12.73184632
1739317800	12.95704918	-0.27	-2.04	13.2552303	13.55152105	12.85516814
1739231400	13.22702398	0.14	1.07	16.59437133	16.71222103	13.08454971
1739145000	13.08678831	-0.03	-0.25	13.09081779	13.34064521	12.62941807
1739058600	13.12001904	0.06	0.48	13.04898089	13.24528098	12.88402117
1738972200	13.05793528	-0.27	-2.01	13.41048944	13.92034234	12.77522535
1738885800	13.32606946	-0.54	-3.88	13.87835621	14.20598732	13.2669705
1738799400	13.86427792	0.33	2.42	13.57226538	14.04251999	13.50117749
1738713000	13.53619909	-0.8	-5.58	14.34423312	14.37850853	13.11718348
1738626600	14.3364229	0.18	1.29	16.59437133	16.71222103	12.61533978
1738540200	14.15335541	-1.4	-9.01	15.53078902	15.72226369	13.72165442
1738453800	15.55536384	-0.8	-4.90	16.42025823	16.55472329	15.4396035
1738367400	16.35722929	0.18	1.09	16.18052936	17.09621503	15.99104457
1738281000	16.18087759	0.67	4.31	15.47198854	16.33126156	15.38612591
1738194600	15.51268126	0.24	1.54	15.37398774	15.75469847	15.22932463
1738108200	15.27747933	-0.48	-3.03	15.91930997	16.02313112	15.13157256
1738021800	15.75544467	-0.35	-2.16	16.59437133	16.71222103	15.10291852
1737935400	16.10292467	-0.43	-2.59	16.48413286	16.71281798	16.10292467
1737849000	16.53089467	0.05	0.33	16.46796522	16.66152924	16.28504697
1737762600	16.47602417	-0.09	-0.56	16.60586279	16.99468222	16.30166234