| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | renZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 18 시간s 전 |
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | RENZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 18 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RENZEC/ETH | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 107.13184299 | -0.47724945 | -0.445478614649 | 96.65269133 | 115.6403316 | 0 | CX |
| 4 | 109.8523289 | -3.19773536 | -2.91093997917 | 96.65269133 | 122.46909893 | 0 | CX |
| 12 | 75.28569191 | 31.36890163 | 41.666485137 | 74.2609996 | 134.64666825 | 0 | CX |
| 26 | 115.00039092 | -8.34579738 | -7.25719044364 | 70.74017783 | 134.64666825 | 0 | CX |
| 52 | 81.40891725 | 25.24567629 | 31.0109471331 | 70.74017783 | 134.64666825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.64666825 | 3.74196405 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.64666825 | 2.68328583 | CX |
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737330600 | 105.74765556 | -2.85 | -2.62 | 108.14767912 | 112.93854206 | 102.64504208 | 0 |
| 1737244200 | 108.59770404 | -5.55 | -4.87 | 114.03014769 | 114.63991178 | 106.02941315 | 0 |
| 1737157800 | 114.15183811 | 5.85 | 5.41 | 108.46092533 | 115.6403316 | 108.46092533 | 0 |
| 1737071400 | 108.29725009 | -4.56 | -4.04 | 113.00020728 | 113.32493372 | 107.16136358 | 0 |
| 1736985000 | 112.8594925 | 7.06 | 6.68 | 105.69123844 | 113.96159434 | 104.51467913 | 0 |
| 1736898600 | 105.79685654 | 3.15 | 3.07 | 102.81560546 | 106.6680418 | 102.58698493 | 0 |
| 1736812200 | 102.64733812 | -4.36 | -4.08 | 107.13184299 | 108.55178313 | 96.65269133 | 0 |
| 1736725800 | 107.01212062 | -0.83 | -0.77 | 107.65730941 | 108.12668671 | 105.84244944 | 0 |
| 1736639400 | 107.84656916 | 0.5 | 0.46 | 107.13184299 | 108.79713199 | 105.70731076 | 0 |
| 1736553000 | 107.34865529 | 1.97 | 1.87 | 109.41575225 | 110.19279965 | 104.96437604 | 0 |
| 1736466600 | 105.38061629 | -3.84 | -3.52 | 108.99196785 | 110.03765258 | 103.90950714 | 0 |
| 1736380200 | 109.22354044 | -1.55 | -1.40 | 110.89965366 | 111.92992207 | 105.38684841 | 0 |
| 1736293800 | 110.77205913 | -10.14 | -8.39 | 121.01111003 | 121.38470944 | 110.15573492 | 0 |
| 1736207400 | 120.91205207 | 1.53 | 1.28 | 109.41575225 | 122.46909893 | 108.6311607 | 0 |
| 1736121000 | 119.38157374 | -0.58 | -0.48 | 119.90376009 | 120.34984893 | 118.12465283 | 0 |
| 1736034600 | 119.96116123 | 1.71 | 1.45 | 118.30308837 | 120.36592125 | 117.25805966 | 0 |
| 1735948200 | 118.24667125 | 5.2 | 4.60 | 113.21931563 | 118.98206182 | 112.37240284 | 0 |
| 1735861800 | 113.05006427 | 3.14 | 2.86 | 109.41575225 | 114.49854098 | 108.6311607 | 0 |
| 1735775400 | 109.91005805 | 0.59 | 0.54 | 109.41575225 | 110.42830832 | 108.6311607 | 0 |
| 1735689000 | 109.32095837 | -0.67 | -0.61 | 110.08291747 | 112.90902148 | 108.67773763 | 0 |
| 1735602600 | 109.98812359 | -0.06 | -0.05 | 109.26322923 | 112.52394185 | 108.24903313 | 0 |
| 1735516200 | 110.04454071 | -1.32 | -1.18 | 111.35230263 | 111.71278177 | 109.00377609 | 0 |
| 1735429800 | 111.36312684 | 2.29 | 2.10 | 109.20845214 | 111.68850929 | 109.02345648 | 0 |
| 1735343400 | 109.07265745 | -0.15 | -0.14 | 109.26322923 | 112.52394185 | 108.41041233 | 0 |
| 1735257000 | 109.22288443 | -5.32 | -4.64 | 115.00596703 | 115.15455398 | 108.32939472 | 0 |
| 1735170600 | 114.54216584 | -0.05 | -0.04 | 114.3683224 | 116.13693344 | 112.9050854 | 0 |
| 1735084200 | 114.59103881 | 2.55 | 2.27 | 112.02110788 | 115.88043236 | 110.16065501 | 0 |
| 1734997800 | 112.04308432 | 4.68 | 4.36 | 109.8523289 | 113.25802039 | 107.23155697 | 0 |
| 1734911400 | 107.3591515 | -2.01 | -1.84 | 109.8523289 | 111.27358107 | 106.52568698 | 0 |
| 1734825000 | 109.3675353 | -4.32 | -3.80 | 113.9396179 | 116.54661356 | 108.00926038 | 0 |
| 1734738600 | 113.68770891 | 0.84 | 0.75 | 112.10081346 | 114.44966801 | 102.19108108 | 0 |
| 1734652200 | 112.84506021 | -6.08 | -5.12 | 118.70030424 | 121.88951144 | 109.4078801 | 0 |
| 1734565800 | 118.92892477 | -8.33 | -6.55 | 127.51711896 | 128.01536083 | 118.82888279 | 0 |
| 1734479400 | 127.26127389 | -3.83 | -2.92 | 130.41440038 | 132.54873867 | 126.27889442 | 0 |
| 1734393000 | 131.0917338 | 1.43 | 1.11 | 119.26873951 | 134.64666825 | 116.92742911 | 0 |
| 1734306600 | 129.65768938 | 2.87 | 2.26 | 127.0044448 | 129.65768938 | 125.80197297 | 0 |
| 1734220200 | 126.79189659 | -1.21 | -0.95 | 128.26038169 | 129.33296295 | 125.47855856 | 0 |
| 1734133800 | 128.00584865 | 0.81 | 0.64 | 127.4938305 | 130.00996836 | 126.47635434 | 0 |
| 1734047400 | 127.19698462 | 1.43 | 1.13 | 125.75145997 | 130.7082942 | 124.70085515 | 0 |
| 1733961000 | 125.77081236 | 7.05 | 5.94 | 119.26873951 | 126.30743099 | 116.92742911 | 0 |
| 1733874600 | 118.72162466 | -2.98 | -2.45 | 121.30992396 | 123.84639822 | 115.41761519 | 0 |
| 1733788200 | 121.70156372 | -9.28 | -7.08 | 125.73013955 | 129.65112925 | 116.69224845 | 0 |
| 1733701800 | 130.97988358 | -0.47 | -0.36 | 131.3190423 | 131.63064848 | 129.07088575 | 0 |
| 1733615400 | 131.45188494 | -0.3 | -0.23 | 131.33544263 | 131.97899138 | 130.53084268 | 0 |
| 1733529000 | 131.75069886 | 7.41 | 5.96 | 124.29806317 | 134.2202598 | 124.24591014 | 0 |
| 1733442600 | 124.34103202 | -1.42 | -1.13 | 125.73013955 | 129.65112925 | 122.6947674 | 0 |
| 1733356200 | 125.76326821 | 6.96 | 5.86 | 118.76032943 | 127.80346864 | 118.76032943 | 0 |
| 1733269800 | 118.80264227 | -0.58 | -0.48 | 119.29924411 | 120.39052174 | 115.4687842 | 0 |
| 1733183400 | 119.38124574 | -2.4 | -1.97 | 121.68024329 | 123.30125142 | 117.22624303 | 0 |
| 1733097000 | 121.77700521 | 0.27 | 0.22 | 121.86294291 | 122.81973787 | 120.14910895 | 0 |
| 1733010600 | 121.51197596 | 3.59 | 3.05 | 117.64412331 | 122.47041095 | 117.30102851 | 0 |
| 1732924200 | 117.91899276 | 0.46 | 0.39 | 117.4719199 | 119.66923544 | 116.1195491 | 0 |
| 1732837800 | 117.45814363 | -2.78 | -2.31 | 119.75648517 | 120.00773815 | 115.98047434 | 0 |
| 1732751400 | 120.23701469 | 11.14 | 10.21 | 109.35474304 | 120.8228343 | 108.29232999 | 0 |
| 1732665000 | 109.10119402 | -2.9 | -2.59 | 111.94894645 | 113.5460101 | 106.7434833 | 0 |
| 1732578600 | 111.99814743 | 1.7 | 1.54 | 102.12875985 | 116.0693641 | 99.57030915 | 0 |
| 1732492200 | 110.29448167 | -1.25 | -1.12 | 112.03816422 | 113.25605235 | 107.9751477 | 0 |
| 1732405800 | 111.54681048 | 2.51 | 2.30 | 109.25076498 | 114.78521866 | 108.9942639 | 0 |
| 1732319400 | 109.03854478 | -1.61 | -1.46 | 110.30333784 | 112.48589309 | 107.25582945 | 0 |
| 1732233000 | 110.65200875 | 9.73 | 9.64 | 100.87446299 | 111.02364012 | 99.62311819 | 0 |
| 1732146600 | 100.9200559 | -1.2 | -1.18 | 102.12875985 | 103.67957458 | 99.57030915 | 0 |
| 1732060200 | 102.12023168 | -3.43 | -3.25 | 105.4868904 | 105.4868904 | 100.87544701 | 0 |
| 1731973800 | 105.55216369 | 4.8 | 4.76 | 100.79016532 | 105.55216369 | 98.94119268 | 0 |
| 1731887400 | 100.75670866 | -1.83 | -1.79 | 102.8835028 | 103.62479749 | 100.02951825 | 0 |
| 1731801000 | 102.59124901 | 1.06 | 1.04 | 101.21919782 | 105.55577176 | 100.84002231 | 0 |
| 1731714600 | 101.53178802 | 1.23 | 1.22 | 100.79016532 | 102.69719511 | 98.92052827 | 0 |
| 1731628200 | 100.30668374 | -4.49 | -4.28 | 104.68885058 | 106.35315556 | 99.63656646 | 0 |
| 1731541800 | 104.79479668 | -1.83 | -1.72 | 106.44401336 | 109.45740908 | 102.37738878 | 0 |
| 1731455400 | 106.62441694 | -3.73 | -3.38 | 110.07078123 | 112.83062792 | 105.51903503 | 0 |
| 1731369000 | 110.35450686 | 5.82 | 5.57 | 104.41037306 | 110.99116747 | 102.3281878 | 0 |
| 1731282600 | 104.53075145 | 1.61 | 1.56 | 102.24061006 | 106.47878205 | 101.49341126 | 0 |
| 1731196200 | 102.92122355 | 5.86 | 6.03 | 97.13584491 | 103.55657214 | 97.11911657 | 0 |
| 1731109800 | 97.06597952 | 1.92 | 2.01 | 96.15346544 | 97.90928423 | 94.82077503 | 0 |
| 1731023400 | 95.15042156 | 5.83 | 6.53 | 88.96881106 | 95.75723359 | 88.71493403 | 0 |
| 1730937000 | 89.32076204 | 9.7 | 12.19 | 79.59110523 | 90.00268755 | 79.55994461 | 0 |
| 1730850600 | 79.61701774 | 1.15 | 1.46 | 78.98002912 | 81.28230674 | 78.12360415 | 0 |
| 1730764200 | 78.47030702 | -2.13 | -2.64 | 84.11792293 | 86.42971275 | 77.51449608 | 0 |
| 1730677800 | 80.59939721 | -0.98 | -1.20 | 81.80678913 | 81.81597332 | 79.08039911 | 0 |
| 1730591400 | 81.57948063 | -0.79 | -0.95 | 82.48674661 | 82.7186472 | 81.22293756 | 0 |
| 1730505000 | 82.36604022 | -0.21 | -0.26 | 82.70618296 | 84.79820841 | 81.11961552 | 0 |
| 1730418600 | 82.58022846 | -4.67 | -5.35 | 87.23660874 | 87.48523766 | 82.19777288 | 0 |
| 1730332200 | 87.25235305 | 0.83 | 0.95 | 86.41429644 | 89.14199849 | 85.47029373 | 0 |
| 1730245800 | 86.42708869 | 2.28 | 2.72 | 84.11792293 | 87.92411036 | 84.00180863 | 0 |
| 1730159400 | 84.14252342 | 1.94 | 2.36 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1730073000 | 82.20039693 | 0.87 | 1.07 | 81.23277776 | 82.74816779 | 80.78406487 | 0 |
| 1729986600 | 81.3305237 | 2.16 | 2.73 | 79.93255999 | 82.03147359 | 79.66326666 | 0 |
| 1729900200 | 79.16863285 | -3.87 | -4.66 | 83.17490425 | 83.90307868 | 78.40339369 | 0 |
| 1729813800 | 83.03550148 | 0.31 | 0.38 | 82.63730159 | 83.87946221 | 82.29617483 | 0 |
| 1729727400 | 82.72061524 | -3.32 | -3.86 | 85.93901502 | 86.02003263 | 80.65876638 | 0 |
| 1729641000 | 86.04036903 | -1.42 | -1.62 | 87.57642347 | 87.57642347 | 85.50539043 | 0 |
| 1729554600 | 87.45899714 | -2.44 | -2.71 | 90.13815423 | 90.68986117 | 87.16346329 | 0 |
| 1729468200 | 89.89969351 | 3.02 | 3.48 | 86.94337092 | 90.31265369 | 86.47858571 | 0 |
| 1729381800 | 86.87514557 | 0.2 | 0.23 | 86.63668485 | 87.3205784 | 86.35820733 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
