mStable MetaMTA

US$ 0.0199

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 745

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015

교환

CXIO

매도

US$ 0.7899

마지막 거래 시간

12:28:30

볼륨(24시간)

$ 672

마지막 거래 규모

554.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0721

완전히 희석된 시가총액

US$ 1,990,000

창세기 날짜

28/07/2020

일 범위 0.00000000-0.00000000

52주 범위 0.0199-0.090

순환 공급량 49,953,229 / 100,000,000

49.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03049	Gate.io	125164.29	/cdn/crypto/logos/exchanges/GATE.png	$ 3,826.99	1745514097	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	1	https://gate.io/trade/MTA_USDT	100	23 분s 전
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	2	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	17 시간s 전
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	3	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	4	https://poloniex.com/exchange#USDT_MTA	0	-
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	5	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	17 시간s 전
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	0	17 시간s 전
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	7	https://www.lbank.info/exchange/mta/usdt	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745452926	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	0	17 시간s 전
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745452926	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	0	17 시간s 전
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	0	17 시간s 전
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	0	17 시간s 전
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	0	17 시간s 전
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	0	17 시간s 전
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745452926	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0199	0	0	0.0199	0.09	4553.30060057	CX
4	0.0199	0	0	0.0199	0.09	3414.97545043	CX
12	0.0199	0	0	0.0199	0.09	2656.092017	CX
26	0.0199	0	0	0.0199	0.09	2451.77724646	CX
52	0.0199	0	0	0.0199	0.09	2351.29457243	CX
156	0.3814	-0.3615	-94.7823807027	0.0108	0.75	3626.71391857	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	4892.07832599	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0721	0	0.00	0.07	0.09	0.07	15936
1745365800	0.0721	0.0522	262.31	0.07	0.09	0.07	15936
1745279400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745193000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745106600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745020200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744933800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744847400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744761000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744674600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744588200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744501800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744415400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744329000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744242600	0.0199	-0.0522	-72.40	0	0	0	15936
1744156200	0.0721	0	0.00	0.07	0.09	0.07	15936
1744069800	0.0721	0	0.00	0	0	0	0
1743983400	0.0721	0	0.00	0	0	0	0
1743897000	0.0721	0.0522	262.31	0.07	0.09	0.07	15936
1743810600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743724200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743637800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743551400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743465000	0.0199	0	0.00	0	0	0	15936
1743378600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743292200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743205800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743119400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743033000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742946600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742860200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742773800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742687400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742601000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742514600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742428200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742341800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742255400	0.0199	0	0.00	0	0	0	15936
1742169000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742082600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741996200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741909800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741823400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741737000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741650600	0.0199	0	0.00	0	0	0	15936
1741564200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741477800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741391400	0.0199	0	0.00	0	0	0	15936
1741305000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741218600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741132200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741045800	0.0199	0	0.00	0	0	0	15936
1740959400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740873000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740786600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740700200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740613800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740527400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740441000	0.0199	0	0.00	0	0	0	15936
1740354600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740268200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740181800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740095400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740009000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739922600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739836200	0.0199	0	0.00	0	0	0	15936
1739749800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739663400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739577000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739490600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739404200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739317800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739231400	0.0199	0	0.00	0	0	0	15936
1739145000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1739058600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738972200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738885800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738799400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738713000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738626600	0.0199	0	0.00	0	0	0	15936
1738540200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738453800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738367400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738281000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738194600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738108200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1738021800	0.0199	0	0.00	0	0	0	15936
1737935400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1737849000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1737762600	0.0199	0	0.00	0.0199	0.0199	0.0199	0