# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | 0 | 7 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.644E-5 | 0.00054247 | 10.40636645 | CX |
260 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.644E-5 | 0.00054247 | 10.40636645 | CX |
NEWSS에 대해
Hello world is an AI-powered #NFT game and social experiment centered around the way users experience, share and interact with the $NEWS.
NEWSS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725148200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1724284200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1724025000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1723420200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1722815400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1722210600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1721605800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1721001000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1720396200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1719791400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 1.601E-5 | 1.6E-5 | 0 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | -1.6E-5 | -99.94 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1718581800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1717977000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
1717545000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |