Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.29E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | EAI/ETH | https://www.lbank.info/exchange/eai/eth | ETH | 1 | https://www.lbank.info/exchange/eai/eth | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02057354 | -0.00180765 | -8.7862856854 | 0.01869278 | 0.02469105 | 0 | CX |
| 4 | 0.02444663 | -0.00568074 | -23.237313282 | 0.01869278 | 0.03170351 | 0 | CX |
| 12 | 0.03597097 | -0.01720508 | -47.8304588394 | 0.01869278 | 0.03813545 | 0 | CX |
| 26 | 0.02494411 | -0.00617822 | -24.768251904 | 0.01869278 | 0.03813545 | 0 | CX |
| 52 | 0.03615835 | -0.01739246 | -48.1008121222 | 0.01869278 | 0.03813545 | 0 | CX |
| 156 | 0.0239289 | -0.00516301 | -21.5764619351 | 0.00822685 | 0.03813545 | 0 | CX |
| 260 | 0.00551625 | 0.01324964 | 240.192884659 | 0.00039956 | 0.04520913 | 859974.611734 | CX |
EAI에 대해
EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ...
EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value.
Show More
EAI 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0203817 | 0.00052832 | 2.66 | 0.01985207 | 0.02072468 | 0.01956604 | 0 |
| 1741391400 | 0.01985338 | -0.000616 | -3.01 | 0.02423212 | 0.02469105 | 0.01964324 | 0 |
| 1741305000 | 0.02046986 | -0.000421 | -2.02 | 0.02082195 | 0.02155057 | 0.02025182 | 0 |
| 1741218600 | 0.02089098 | 0.00072611 | 3.60 | 0.02011935 | 0.02107835 | 0.02002152 | 0 |
| 1741132200 | 0.02016487 | 0.00014799 | 0.74 | 0.0199133 | 0.02062129 | 0.01869278 | 0 |
| 1741045800 | 0.02001688 | -0.003356 | -14.36 | 0.02423212 | 0.02469105 | 0.01949329 | 0 |
| 1740959400 | 0.02337336 | 0.00285677 | 13.92 | 0.02057354 | 0.02368504 | 0.02023074 | 0 |
| 1740873000 | 0.02051659 | -0.000239 | -1.15 | 0.02073026 | 0.02116466 | 0.01993095 | 0 |
| 1740786600 | 0.02075516 | -0.000635 | -2.97 | 0.02142692 | 0.02145256 | 0.01931725 | 0 |
| 1740700200 | 0.02139003 | -0.00025 | -1.16 | 0.02175281 | 0.0220879 | 0.02078312 | 0 |
| 1740613800 | 0.02163966 | -0.001565 | -6.74 | 0.02316749 | 0.02324042 | 0.02102549 | 0 |
| 1740527400 | 0.02320446 | -0.00017 | -0.73 | 0.02337373 | 0.02348827 | 0.02179712 | 0 |
| 1740441000 | 0.02337401 | -0.002815 | -10.75 | 0.02423212 | 0.02541725 | 0.02319666 | 0 |
| 1740354600 | 0.02618888 | 0.00049089 | 1.91 | 0.02568359 | 0.02638118 | 0.02551563 | 0 |
| 1740268200 | 0.02569799 | 0.00098009 | 3.97 | 0.0247231 | 0.02596555 | 0.02466978 | 0 |
| 1740181800 | 0.0247179 | -0.000756 | -2.97 | 0.02544075 | 0.02640115 | 0.0243227 | 0 |
| 1740095400 | 0.02547438 | 0.00025343 | 1.00 | 0.02523349 | 0.02571221 | 0.02516818 | 0 |
| 1740009000 | 0.02522095 | 0.00046088 | 1.86 | 0.02480392 | 0.025414 | 0.02467665 | 0 |
| 1739922600 | 0.02476007 | -0.0007 | -2.75 | 0.02548423 | 0.02554898 | 0.02421837 | 0 |
| 1739836200 | 0.0254598 | 0.00074395 | 3.01 | 0.02423212 | 0.02645197 | 0.02392593 | 0 |
| 1739749800 | 0.02471585 | -0.000279 | -1.12 | 0.02502605 | 0.02531989 | 0.02467907 | 0 |
| 1739663400 | 0.02499493 | -0.00033 | -1.30 | 0.02532537 | 0.02544661 | 0.02487211 | 0 |
| 1739577000 | 0.02532463 | 0.00046032 | 1.85 | 0.02483226 | 0.02590228 | 0.02475915 | 0 |
| 1739490600 | 0.02486431 | -0.000545 | -2.14 | 0.02540935 | 0.02560314 | 0.02427913 | 0 |
| 1739404200 | 0.02540926 | 0.00121244 | 5.01 | 0.02423212 | 0.02593099 | 0.02377626 | 0 |
| 1739317800 | 0.02419682 | -0.000504 | -2.04 | 0.02475366 | 0.02530698 | 0.02400656 | 0 |
| 1739231400 | 0.02470099 | 0.00026188 | 1.07 | 0.03063024 | 0.03170351 | 0.02443492 | 0 |
| 1739145000 | 0.02443911 | -6.2E-5 | -0.25 | 0.02444663 | 0.02491317 | 0.02358498 | 0 |
| 1739058600 | 0.02450116 | 0.00011594 | 0.48 | 0.0243685 | 0.02473508 | 0.02406044 | 0 |
| 1738972200 | 0.02438522 | -0.000501 | -2.01 | 0.02504361 | 0.02599574 | 0.02385727 | 0 |
| 1738885800 | 0.02488595 | -0.001005 | -3.88 | 0.02591733 | 0.02652917 | 0.02477559 | 0 |
| 1738799400 | 0.02589104 | 0.00061268 | 2.42 | 0.02534572 | 0.0262239 | 0.02521296 | 0 |
| 1738713000 | 0.02527836 | -0.001494 | -5.58 | 0.02678734 | 0.02685135 | 0.02449587 | 0 |
| 1738626600 | 0.02677275 | 0.00034187 | 1.29 | 0.03063024 | 0.03170351 | 0.02314798 | 0 |
| 1738540200 | 0.02643088 | -0.002618 | -9.01 | 0.02900319 | 0.02936076 | 0.02562469 | 0 |
| 1738453800 | 0.02904908 | -0.001497 | -4.90 | 0.03066424 | 0.03091535 | 0.0288329 | 0 |
| 1738367400 | 0.03054654 | 0.00032933 | 1.09 | 0.03021656 | 0.03192657 | 0.0298627 | 0 |
| 1738281000 | 0.03021721 | 0.00124784 | 4.31 | 0.02889338 | 0.03049804 | 0.02873304 | 0 |
| 1738194600 | 0.02896937 | 0.00043923 | 1.54 | 0.02871037 | 0.02942133 | 0.02844022 | 0 |
| 1738108200 | 0.02853014 | -0.000893 | -3.04 | 0.02972874 | 0.02992262 | 0.02825767 | 0 |
| 1738021800 | 0.02942273 | -0.000649 | -2.16 | 0.03063024 | 0.03170351 | 0.02820416 | 0 |
| 1737935400 | 0.03007163 | -0.000799 | -2.59 | 0.03078352 | 0.03121059 | 0.03007163 | 0 |
| 1737849000 | 0.03087085 | 0.00010247 | 0.33 | 0.03075333 | 0.03111481 | 0.03041174 | 0 |
| 1737762600 | 0.03076838 | -0.000172 | -0.56 | 0.03101085 | 0.03173696 | 0.03044277 | 0 |
| 1737676200 | 0.0309408 | 0.00079763 | 2.65 | 0.03013378 | 0.03107458 | 0.02965052 | 0 |
| 1737589800 | 0.03014317 | -0.000716 | -2.32 | 0.03096013 | 0.03126215 | 0.03001441 | 0 |
| 1737503400 | 0.03085896 | 0.00057087 | 1.88 | 0.03035925 | 0.03124988 | 0.0297789 | 0 |
| 1737417000 | 0.03028809 | 0.0003376 | 1.13 | 0.03063024 | 0.03183302 | 0.02907175 | 0 |
| 1737330600 | 0.02995049 | -0.000807 | -2.62 | 0.03063024 | 0.03198714 | 0.02907175 | 0 |
| 1737244200 | 0.0307577 | -0.001573 | -4.87 | 0.03229631 | 0.03246901 | 0.03003029 | 0 |
| 1737157800 | 0.03233077 | 0.00165817 | 5.41 | 0.03071896 | 0.03275235 | 0.03071896 | 0 |
| 1737071400 | 0.0306726 | -0.001292 | -4.04 | 0.0320046 | 0.03209657 | 0.03035089 | 0 |
| 1736985000 | 0.03196475 | 0.00200032 | 6.68 | 0.02993451 | 0.03227689 | 0.02960128 | 0 |
| 1736898600 | 0.02996443 | 0.00089203 | 3.07 | 0.02912006 | 0.03021117 | 0.02905531 | 0 |
| 1736812200 | 0.0290724 | -0.001236 | -4.08 | 0.03098939 | 0.03120947 | 0.02737456 | 0 |
| 1736725800 | 0.03030862 | -0.000236 | -0.77 | 0.03049135 | 0.03062429 | 0.02997734 | 0 |
| 1736639400 | 0.03054496 | 0.00014102 | 0.46 | 0.03034253 | 0.03081418 | 0.02993906 | 0 |
| 1736553000 | 0.03040394 | 0.0005574 | 1.87 | 0.03098939 | 0.03120947 | 0.02972865 | 0 |
| 1736466600 | 0.02984654 | -0.001088 | -3.52 | 0.03086936 | 0.03116553 | 0.02942988 | 0 |
| 1736380200 | 0.03093495 | -0.000439 | -1.40 | 0.03140967 | 0.03170147 | 0.0298483 | 0 |
| 1736293800 | 0.03137353 | -0.002872 | -8.39 | 0.0342735 | 0.03437931 | 0.03119897 | 0 |
| 1736207400 | 0.03424544 | 0.00043347 | 1.28 | 0.03098939 | 0.03468644 | 0.03076717 | 0 |
| 1736121000 | 0.03381197 | -0.000164 | -0.48 | 0.03395987 | 0.03408621 | 0.03345598 | 0 |
| 1736034600 | 0.03397613 | 0.00048559 | 1.45 | 0.03350652 | 0.03409076 | 0.03321054 | 0 |
| 1735948200 | 0.03349054 | 0.00147182 | 4.60 | 0.03206666 | 0.03369882 | 0.03182679 | 0 |
| 1735861800 | 0.03201872 | 0.00088933 | 2.86 | 0.03098939 | 0.03242897 | 0.03076717 | 0 |
| 1735775400 | 0.03112939 | 0.00016685 | 0.54 | 0.03098939 | 0.03127617 | 0.03076717 | 0 |
| 1735689000 | 0.03096254 | -0.000189 | -0.61 | 0.03117835 | 0.03197878 | 0.03078037 | 0 |
| 1735602600 | 0.0311515 | -1.6E-5 | -0.05 | 0.03094619 | 0.03186971 | 0.03065895 | 0 |
| 1735516200 | 0.03116748 | -0.000373 | -1.18 | 0.03153787 | 0.03163997 | 0.03087271 | 0 |
| 1735429800 | 0.03154094 | 0.00064872 | 2.10 | 0.03093068 | 0.0316331 | 0.03087828 | 0 |
| 1735343400 | 0.03089222 | -4.3E-5 | -0.14 | 0.03094619 | 0.03186971 | 0.03070465 | 0 |
| 1735257000 | 0.03093477 | -0.001507 | -4.65 | 0.03257269 | 0.03261477 | 0.03068171 | 0 |
| 1735170600 | 0.03244133 | -1.4E-5 | -0.04 | 0.03239209 | 0.03289301 | 0.03197766 | 0 |
| 1735084200 | 0.03245517 | 0.00072165 | 2.27 | 0.0317273 | 0.03282036 | 0.03120037 | 0 |
| 1734997800 | 0.03173352 | 0.00132661 | 4.36 | 0.03174987 | 0.03207762 | 0.03037077 | 0 |
| 1734911400 | 0.03040691 | -0.000569 | -1.84 | 0.03111304 | 0.03151558 | 0.03017085 | 0 |
| 1734825000 | 0.03097573 | -0.001224 | -3.80 | 0.03227067 | 0.03300904 | 0.03059104 | 0 |
| 1734738600 | 0.03219932 | 0.00023866 | 0.75 | 0.03174987 | 0.03241513 | 0.02894318 | 0 |
| 1734652200 | 0.03196066 | -0.001723 | -5.12 | 0.03361902 | 0.03452229 | 0.03098716 | 0 |
| 1734565800 | 0.03368377 | -0.00236 | -6.55 | 0.03611617 | 0.03625729 | 0.03365544 | 0 |
| 1734479400 | 0.03604371 | -0.001085 | -2.92 | 0.03693676 | 0.03754126 | 0.03576547 | 0 |
| 1734393000 | 0.03712859 | 0.00040615 | 1.11 | 0.02892552 | 0.03813545 | 0.0282009 | 0 |
| 1734306600 | 0.03672244 | 0.00081167 | 2.26 | 0.03597097 | 0.03672244 | 0.0356304 | 0 |
| 1734220200 | 0.03591077 | -0.000344 | -0.95 | 0.03632668 | 0.03663047 | 0.0355388 | 0 |
| 1734133800 | 0.03625459 | 0.00022909 | 0.64 | 0.03610957 | 0.03682221 | 0.0358214 | 0 |
| 1734047400 | 0.0360255 | 0.00040393 | 1.13 | 0.03561609 | 0.03701999 | 0.03531853 | 0 |
| 1733961000 | 0.03562157 | 0.00199651 | 5.94 | 0.03378001 | 0.03577356 | 0.03311689 | 0 |
| 1733874600 | 0.03362506 | -0.000844 | -2.45 | 0.03435813 | 0.03507653 | 0.03268928 | 0 |
| 1733788200 | 0.03446905 | -0.002628 | -7.08 | 0.02892552 | 0.03660752 | 0.0282009 | 0 |
| 1733701800 | 0.03709692 | -0.000134 | -0.36 | 0.03719297 | 0.03728123 | 0.03655624 | 0 |
| 1733615400 | 0.0372306 | -8.5E-5 | -0.23 | 0.03719762 | 0.03737989 | 0.03696974 | 0 |
