dotmoovsMOOV

US$ 0.004441

0.000211

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1648

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00446

교환

매도

US$ 0.004537

마지막 거래 시간

12:39:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004484

완전히 희석된 시가총액

US$ 4,441,110

창세기 날짜

21/05/2021

일 범위 0.004225-0.004465

52주 범위 0.003246-0.009524

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001209	Gate.io	16153098.9	/cdn/crypto/logos/exchanges/GATE.png	$ 19,766.06	1745424793	MOOV/USDT	https://gate.io/trade/MOOV_USDT	USDT	1	https://gate.io/trade/MOOV_USDT	98.1273696719	23 분s 전
0.001223	HTX	308260.4068	/cdn/crypto/logos/exchanges/HUOB.png	$ 381.03	1745426089	MOOV/USDT	https://www.huobi.com/en-us/exchange/moov_usdt	USDT	2	https://www.huobi.com/en-us/exchange/moov_usdt	1.87263032812	최근에
0.00262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	MOOV/USDT	https://trade.kucoin.com/MOOV-USDT	USDT	3	https://trade.kucoin.com/MOOV-USDT	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOOV/ETH	https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	ETH	4	https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	0	-
0.0044	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	MOOV/USDT	https://exchange.latoken.com/exchange/MOOV-USDT	USDT	5	https://exchange.latoken.com/exchange/MOOV-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00367378	0.00076733	20.8866616945	0.00357674	0.00446504	0	CX
4	0.00479012	-0.00034901	-7.28603876312	0.00324568	0.00482017	0	CX
12	0.00716986	-0.00272875	-38.0586231809	0.00324568	0.00797305	0	CX
26	0.00607849	-0.00163738	-26.9372821211	0.00324568	0.0095236	0	CX
52	0.00742346	-0.00298235	-40.1746624889	0.00324568	0.0095236	0	CX
156	0.00681118	-0.00237007	-34.79676062	0.00324568	0.0095236	0.15805986	CX
260	0.00681118	-0.00237007	-34.79676062	0.00324568	0.0095236	0.15805986	CX

dotmoovs is a peer-to-peer competition platform powered by blockchain and a state-of-the-art AI system to analyse videos of players performing sports challenges.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.0044411	0.00078847	21.59	0.00423052	0.00446504	0.00422462
1745279400	0.00365263	-2.5E-5	-0.68	0.00369469	0.00384134	0.0036378
1745193000	0.00367782	-7.1E-5	-1.89	0.00374127	0.00375524	0.00363509
1745106600	0.00374849	5.9E-5	1.60	0.00368631	0.00376206	0.00367898
1745020200	0.0036894	1.8E-5	0.49	0.00367457	0.003712	0.00365221
1744933800	0.0036714	8.0E-6	0.22	0.00366773	0.00374661	0.00362947
1744847400	0.00366323	-2.0E-5	-0.54	0.00367378	0.00373608	0.00357674
1744761000	0.00368369	-7.2E-5	-1.92	0.003766	0.0038499	0.00368186
1744674600	0.00375526	6.1E-5	1.65	0.00370381	0.00391604	0.00370381
1744588200	0.00369381	-0.000126	-3.30	0.00381544	0.00382138	0.00363778
1744501800	0.00381992	0.0001824	5.01	0.00363608	0.00386558	0.00358822
1744415400	0.00363752	9.4E-5	2.65	0.00353266	0.00368395	0.00349392
1744329000	0.0035431	-0.000315	-8.16	0.00387347	0.00387347	0.00343083
1744242600	0.00385822	-0.000583	-13.13	0.00423052	0.00446504	0.00324568
1744156200	0.0044411	0	0.00	0.00423052	0.00446504	0.00422462
1744069800	0.0044411	0	0.00	0	0	0
1743983400	0.0044411	0	0.00	0	0	0
1743897000	0.0044411	0.00023905	5.69	0.00423052	0.00446504	0.00422462
1743810600	0.00420205	-1.8E-5	-0.43	0.0042194	0.00425492	0.0040954
1743724200	0.00422021	4.7E-5	1.13	0.0041576	0.00427395	0.00407201
1743637800	0.00417326	-0.000254	-5.74	0.00442475	0.00450441	0.00413579
1743551400	0.00442751	0.00019757	4.67	0.00423052	0.00446504	0.00422462
1743465000	0.00422994	4.7E-5	1.12	0.00464317	0.00467428	0.00412623
1743378600	0.00418319	-4.8E-5	-1.13	0.00423722	0.00428288	0.00412157
1743292200	0.00423161	-0.000168	-3.82	0.00439774	0.00443509	0.00418618
1743205800	0.00440011	-0.000243	-5.23	0.00464317	0.00467428	0.00432656
1743119400	0.00464264	-1.0E-5	-0.21	0.00466108	0.00472584	0.00461478
1743033000	0.00465292	-0.000143	-2.98	0.00479012	0.00482017	0.00459949
1742946600	0.00479588	-9.0E-6	-0.19	0.00482724	0.00485991	0.0047356
1742860200	0.00480465	0.0001783	3.85	0.0046403	0.00487622	0.00459304
1742773800	0.00462635	3.7E-5	0.81	0.00459438	0.00468575	0.00459343
1742687400	0.00458896	2.9E-5	0.64	0.00456042	0.00464983	0.00456042
1742601000	0.0045604	-2.9E-5	-0.63	0.00460559	0.00462791	0.00449752
1742514600	0.00458909	-0.000196	-4.10	0.00477456	0.00479298	0.00453221
1742428200	0.00478518	0.00031271	6.99	0.0044878	0.00479822	0.00447296
1742341800	0.00447247	-7.0E-6	-0.16	0.0044714	0.00448734	0.00434698
1742255400	0.00447994	0.00010417	2.38	0.00445372	0.00453144	0.00429933
1742169000	0.00437577	-0.000123	-2.73	0.00449316	0.00450249	0.00431946
1742082600	0.00449878	6.0E-5	1.35	0.00443781	0.004532	0.00441853
1741996200	0.00443901	0.00011507	2.66	0.00432313	0.00451149	0.00432044
1741909800	0.00432394	-9.8E-5	-2.22	0.00442964	0.00444173	0.00423123
1741823400	0.00442164	-3.6E-5	-0.81	0.00445372	0.00453144	0.00425485
1741737000	0.00445757	9.2E-5	2.11	0.00431457	0.00454963	0.00411366
1741650600	0.0043657	-0.000296	-6.35	0.00502442	0.0052373	0.00420244
1741564200	0.00466129	-0.000429	-8.43	0.00510446	0.00512522	0.00462972
1741477800	0.00508994	0.00013194	2.66	0.00495767	0.00517559	0.00488624
1741391400	0.004958	-0.000154	-3.01	0.00502442	0.0052373	0.00490552
1741305000	0.00511195	-0.000105	-2.01	0.00519988	0.00538184	0.0050575
1741218600	0.00521712	0.00018133	3.60	0.00502442	0.00526391	0.00499999
1741132200	0.00503579	3.7E-5	0.74	0.00497296	0.00514977	0.00466816
1741045800	0.00499883	-0.000838	-14.36	0.00583714	0.00585503	0.00486807
1740959400	0.00583705	0.00071343	13.92	0.00513784	0.00591488	0.00505224
1740873000	0.00512362	-6.0E-5	-1.16	0.00517698	0.00528547	0.00497737
1740786600	0.0051832	-0.000159	-2.98	0.00535096	0.00535736	0.00482411
1740700200	0.00534175	-6.2E-5	-1.15	0.00543234	0.00551603	0.00519018
1740613800	0.00540409	-0.000391	-6.75	0.00578563	0.00580385	0.00525071
1740527400	0.00579487	-4.2E-5	-0.72	0.00583714	0.00586574	0.00544341
1740441000	0.00583721	-0.000703	-10.75	0.00605151	0.00634747	0.00579292
1740354600	0.00654017	0.00012259	1.91	0.00641398	0.00658819	0.00637204
1740268200	0.00641758	0.00024476	3.97	0.00617412	0.0064844	0.0061608
1740181800	0.00617282	-0.000189	-2.97	0.00635334	0.00659318	0.00607413
1740095400	0.00636174	6.3E-5	1.00	0.00630158	0.00642113	0.00628527
1740009000	0.00629845	0.0001151	1.86	0.0061943	0.00634666	0.00616252
1739922600	0.00618335	-0.000175	-2.75	0.0063642	0.00638037	0.00604807
1739836200	0.00635809	0.00018578	3.01	0.00605151	0.00660587	0.00597504
1739749800	0.00617231	-7.0E-5	-1.12	0.00624977	0.00632316	0.00616312
1739663400	0.006242	-8.2E-5	-1.30	0.00632452	0.0063548	0.00621133
1739577000	0.00632434	0.00011496	1.85	0.00620138	0.0064686	0.00618312
1739490600	0.00620938	-0.000136	-2.14	0.0063455	0.00639389	0.00606325
1739404200	0.00634547	0.00030278	5.01	0.00605151	0.00647576	0.00593766
1739317800	0.00604269	-0.000126	-2.04	0.00618175	0.00631993	0.00599518
1739231400	0.0061686	6.5E-5	1.07	0.00764931	0.00791734	0.00610215
1739145000	0.0061032	-1.5E-5	-0.25	0.00610508	0.00622159	0.0058899
1739058600	0.00611869	2.9E-5	0.48	0.00608556	0.00617711	0.00600863
1738972200	0.00608974	-0.000125	-2.01	0.00625416	0.00649194	0.00595789
1738885800	0.00621479	-0.000251	-3.88	0.00647235	0.00662515	0.00618723
1738799400	0.00646579	0.00015301	2.42	0.0063296	0.00654891	0.00629645
1738713000	0.00631278	-0.000373	-5.58	0.00668962	0.00670561	0.00611737
1738626600	0.00668598	8.5E-5	1.29	0.00764931	0.00791734	0.00578076
1738540200	0.0066006	-0.000654	-9.02	0.00724299	0.00733229	0.00639927
1738453800	0.00725445	-0.000374	-4.90	0.0076578	0.00772051	0.00720046
1738367400	0.00762841	8.2E-5	1.09	0.007546	0.00797305	0.00745764
1738281000	0.00754617	0.00031163	4.31	0.00721557	0.0076163	0.00717552
1738194600	0.00723454	0.00010969	1.54	0.00716986	0.00734741	0.0071024
1738108200	0.00712485	-0.000223	-3.03	0.00742418	0.0074726	0.00705681
1738021800	0.00734776	-0.000162	-2.16	0.00764931	0.00791734	0.00704345
1737935400	0.00750981	-0.0002	-2.59	0.00768759	0.00779424	0.00750981
1737849000	0.0077094	2.6E-5	0.34	0.00768005	0.00777032	0.00759475
1737762600	0.00768381	-4.3E-5	-0.56	0.00774436	0.0079257	0.0076025
1737676200	0.00772687	0.00019919	2.65	0.00752533	0.00776028	0.00740465