ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
decraft.financeCRAFT
US$ 5.05
-0.030626
(
-0.60%
)
정보
순위 순위 4607
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.558353
교환
-
매도
US$ 0.567317
마지막 거래 시간
02:21:49
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 52.80
완전히 희석된 시가총액
US$ 25,231
창세기 날짜
04/10/2020
일 범위 5.03-5.12
52주 범위 2.36-5.37
순환 공급량 0 / 5,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRAFT/ETHhttps://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6fETH1https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f0-
DatePrice변동변동 %저가고가평균 일일 거래량
15.25113625-0.20499309-3.903785395023.98157995.263596640CX
44.114066640.9320765222.65584399963.98157995.367149040CX
123.431014291.6151288747.0743848173.034878825.367149040CX
264.564044110.4820990510.56297963782.82873155.367149040CX
523.035141142.0110020266.25728186072.357532025.367660570CX
15653.81868162-48.77253846-90.62380755511.8018773254.5896750.00548189CX
2607.26618463-2.22004147-30.55305615051.8018773258.294489250.09237887CX

CRAFT에 대해

deCRAFT is a protocol for liquidity farming with CRAFT token.

CRAFT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17342202005.07010645-0.05-0.955.128827685.171717665.017589190
17341338005.118649510.030.645.098175125.198789495.057488670
17340474005.086304960.061.135.028501875.226713884.986490680
17339610005.029275720.285.944.769273295.050733834.675649850
17338746004.74739547-0.12-2.454.85089544.952322984.615275990
17337882004.86655615-0.37-7.084.083886265.168477953.98157990
17337018005.2375741-0.02-0.365.251136255.263596645.161237810
17336154005.25644831-0.01-0.235.251792065.277526045.219618020
17335290005.268397170.35.964.970383995.367149044.968298510
17334426004.97210221-0.06-1.135.027649315.184440374.9062720
17333562005.028974050.285.864.748943185.110556814.748943180
17332698004.75063517-0.02-0.484.77049314.814130694.617322110
17331834004.77377215-0.1-1.974.865703594.930523854.687598710
17330970004.869572870.010.224.873009324.911269274.804477170
17330106004.858974980.143.054.704308754.897300524.690589210
17329242004.715300130.020.394.697422754.785288174.643344650
17328378004.69687187-0.11-2.314.788777084.798824094.637783390
17327514004.807992310.4510.214.372836154.831417854.330352770
17326650004.36269732-0.12-2.594.476572174.540434954.268418080
17325786004.47853960.071.544.083886264.641337883.98157990
17324922004.41041406-0.05-1.124.480139784.528840234.317669410
17324058004.460491710.12.304.368678314.589987954.358421440
17323194004.36019213-0.06-1.464.41076824.498043394.288905580
17322330004.424710720.399.644.033729914.439571373.983691610
17321466004.03555306-0.05-1.184.083886264.145899653.98157990
17320602004.08354524-0.14-3.254.218169924.218169924.033769260
17319738004.220780040.194.764.447178774.539398774.00886160
17318874004.02902119-0.07-1.794.114066644.143709253.999942580
17318010004.10238010.041.044.047515044.220924324.032352710
17317146004.060014780.051.224.030359054.106616633.955596710
17316282004.01102577-0.18-4.284.18625824.25280983.984229370
17315418004.19049473-0.07-1.724.256442994.376941524.093828340
17314554004.2636569-0.15-3.384.401468814.511828524.21945530
17313690004.412814320.235.574.175122554.438272874.091860910
17312826004.179936190.061.564.088358884.25783334.058480180
17311962004.1155750.236.033.884231464.140981083.883562540
17311098003.881437710.082.013.844948443.915159463.791657320
17310234003.80483910.236.533.55765123.829104073.547499260
17309370003.571724880.3912.193.182659043.598993463.1814130
17308506003.183695220.051.463.158223563.250286173.123977160
17307642003.13784099-0.09-2.644.447178774.539398773.099620380
17306778003.22297824-0.04-1.203.271258973.271626233.162237120
17305914003.26216945-0.03-0.953.298448853.307722013.247912140
17305050003.29362209-0.01-0.263.307223593.390878723.243780530
17304186003.30218697-0.19-5.353.488384553.498326633.286893480
17303322003.489014120.030.953.455502233.564576553.417753810
17302458003.456013770.092.723.363675723.51587613.359032580
17301594003.364659430.082.364.447178774.539398773.263467950
17300730003.286998410.031.073.248305623.308902473.230362660
17299866003.252214250.092.733.196313013.280243573.185544610
17299002003.16576538-0.15-4.663.325966643.355084613.135165280
17298138003.320392260.010.383.304469193.354140243.290828340
17297274003.30780071-0.13-3.863.436496863.439736563.225352270
17296410003.44054977-0.06-1.623.501972933.501972933.419157240
17295546003.49727733-0.1-2.713.604410453.62647193.485459630
17294682003.594874970.123.483.476658663.611388273.458073010
17293818003.473930490.010.233.464395023.491742293.453259360
17292954003.465929610.051.534.447178774.539398773.422344480
17292090003.41384518-0.01-0.294.447178774.539398773.406119740
17291226003.423629870.020.483.418357163.467870813.400479770
17290362003.4073002-0.04-1.163.448419493.518276373.340683020
17289498003.447357070.216.504.447178774.539398773.299917870
17288634003.23694699-0.01-0.353.251519093.255847443.196352350
17287770003.248344970.061.753.198975593.263166283.194634130
17286906003.192378150.072.153.12481663.239858793.12206220
17286042003.125315010.020.613.110178923.164047153.056691060
17285178003.10632276-0.1-2.983.197309843.236501043.086700920
17284314003.201664420.020.563.18610863.226808173.156059390
17283450003.18381327-0.02-0.504.447178774.539398773.15817110
17282586003.199893730.031.013.161581313.219108963.15817110
17281722003.1678639700.033.174081053.183695223.135480070
17280858003.16691960.082.733.084759723.200011773.069689210
17279994003.08264802-0.01-0.464.447178774.539398773.034878820
17279130003.09695779-0.12-3.683.213849363.276649733.09024230
17278266003.21541019-0.19-5.513.414041933.484292293.182396720
17277402003.40291939-0.08-2.233.487610693.489210873.377762520
17276538003.48047548-0.03-0.833.509973813.519299433.457876270
17275674003.50950163-0.03-0.813.540311583.54777473.480973890
17274810003.538252340.092.593.448314563.577482893.431853730
17273946003.448944130.072.113.387389813.49546733.356999570
17273082003.37778875-0.1-3.013.477209543.494995113.356737250
17272218003.482574070.010.243.473392733.503127163.404585150
17271354003.474310860.092.584.447178774.539398773.453652850
17270490003.38686516-0.05-1.413.431014293.438542993.316247540
17269626003.435250820.082.543.357052043.438123273.320772630
17268762003.350297190.113.543.233563013.372529153.200811860
17267898003.235792770.154.773.124449353.264648413.117248550
17267034003.088589650.020.733.069164563.09542322.989955830
17266170003.066265880.051.593.01049583.135952252.969520790
17265306003.01837864-0.02-0.723.044401183.060599682.959342620
17264442003.04030892-0.13-4.103.171274183.186161073.028806020
17263578003.17043474-0.03-1.043.202844873.202844873.138614840

최근 히스토리

Delayed Upgrade Clock