Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|---|---|---|---|---|---|---|
| ASIUSD에 대한 거래소를 찾을 수 없습니다 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.0076889 | CX |
| 4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00448519 | CX |
| 12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00320371 | CX |
| 26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00285869 | CX |
| 52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00269602 | CX |
| 156 | 0.0096808 | 2.80501168866E+14 | 2.89749988499E+18 | 0.0007599 | 55666159027.3 | 0.00191402 | CX |
| 260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02448356 | CX |
ASI에 대해
A smart token designed to distribute the rewards automatically by applying 1% or less transaction fee.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745625000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745538600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1745452200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1745365800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1745279400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745193000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745106600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745020200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744933800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744847400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744761000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744674600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744588200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744501800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744415400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744329000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744242600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1744156200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1744069800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743983400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743897000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1743810600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743724200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743637800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743551400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743465000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1743378600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743292200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743205800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743119400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743033000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742946600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742601000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742514600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742428200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742341800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742255400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1742169000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742082600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741996200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741909800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741823400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741737000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1741564200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741477800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1741305000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1740959400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1740354600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1739749800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1739145000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1738540200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
| 1737935400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
