ZeroLiquidZEROL

US$ 0.010824

-0.000336

(

-3.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2457

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:42:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.300

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023158

완전히 희석된 시가총액

US$ 1,082,421

창세기 날짜

19/03/2023

일 범위 0.010647-0.011184

52주 범위 0.009499-0.689428

순환 공급량 6,900,000 / 100,000,000

6.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01075216	7.205E-5	0.67009791521	0.01046814	0.01124254	0	CX
4	0.01401938	-0.00319517	-22.791093472	0.00949921	0.01410731	0	CX
12	0.02098422	-0.01016001	-48.4173822043	0.00949921	0.68942776	0	CX
26	0.01779007	-0.00696586	-39.1558886502	0.00949921	0.68942776	0	CX
52	0.12600694	-0.11518273	-91.409830284	0.00949921	0.68942776	0.29215425	CX
156	0.59742984	-0.58660563	-98.1882039906	0.00949921	1.01548162	19.65982585	CX
260	0.59742984	-0.58660563	-98.1882039906	0.00949921	1.01548162	19.65982585	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.01082421	0.00013397	1.25	0.01116676	0.01118414	0.01064678
1745279400	0.01069024	-7.4E-5	-0.69	0.01081334	0.01124254	0.01064685
1745193000	0.01076398	-0.000207	-1.89	0.01094968	0.01099056	0.01063891
1745106600	0.0109708	0.00017294	1.60	0.01078883	0.01101052	0.01076737
1745020200	0.01079786	5.3E-5	0.49	0.01075447	0.010864	0.01068902
1744933800	0.01074517	2.4E-5	0.22	0.01073444	0.0109653	0.01062247
1744847400	0.01072127	-6.0E-5	-0.56	0.01075216	0.01093448	0.01046814
1744761000	0.01078116	-0.000209	-1.90	0.01102207	0.01126759	0.01077579
1744674600	0.01099063	0.00017987	1.66	0.01084003	0.01146118	0.01084003
1744588200	0.01081076	-0.000369	-3.30	0.01116676	0.01118414	0.01064678
1744501800	0.01117987	0.00053383	5.01	0.01064183	0.01131349	0.01050175
1744415400	0.01064604	0.00027636	2.67	0.01033913	0.0107819	0.01022574
1744329000	0.01036968	-0.000922	-8.17	0.01133658	0.01133658	0.01004111
1744242600	0.01129197	-0.000868	-7.14	0.01216815	0.01250867	0.00949921
1744156200	0.01216034	0	0.00	0.01216815	0.01250867	0.0121505
1744069800	0.01216034	0	0.00	0	0	0
1743983400	0.01216034	0	0.00	0	0	0
1743897000	0.01216034	-0.000138	-1.12	0.01216815	0.01250867	0.0121505
1743810600	0.01229825	-5.3E-5	-0.43	0.01234904	0.01245299	0.01198611
1743724200	0.01235141	0.00013743	1.13	0.01216815	0.01250867	0.01191767
1743637800	0.01221398	-0.000744	-5.74	0.01295002	0.01318319	0.01210432
1743551400	0.0129581	0.00057824	4.67	0.01238156	0.01306796	0.01236431
1743465000	0.01237986	0.00013682	1.12	0.0135893	0.01368035	0.01207635
1743378600	0.01224304	-0.000142	-1.15	0.01240118	0.01253481	0.0120627
1743292200	0.01238475	-0.000493	-3.83	0.01287098	0.0129803	0.0122518
1743205800	0.01287791	-0.00071	-5.23	0.0135893	0.01368035	0.01266267
1743119400	0.01358774	-3.0E-5	-0.22	0.01364172	0.01383123	0.01350619
1743033000	0.01361782	-0.000418	-2.98	0.01401938	0.01410731	0.01346144
1742946600	0.01403622	-2.6E-5	-0.18	0.01412802	0.01422362	0.01385981
1742860200	0.01406188	0.00052181	3.85	0.01358088	0.01427135	0.01344257
1742773800	0.01354007	0.00010945	0.81	0.0134465	0.01371389	0.01344372
1742687400	0.01343062	8.4E-5	0.63	0.0133471	0.01360878	0.0133471
1742601000	0.01334703	-8.4E-5	-0.63	0.0134793	0.01354462	0.01316302
1742514600	0.01343102	-0.000574	-4.10	0.01397382	0.01402773	0.01326453
1742428200	0.01400491	0.00091522	6.99	0.01313457	0.01404307	0.01309112
1742341800	0.01308969	-2.2E-5	-0.17	0.01308657	0.01313321	0.01272242
1742255400	0.01311155	0.00030487	2.38	0.01296435	0.01324022	0.01260291
1742169000	0.01280668	-0.00036	-2.73	0.01315026	0.01317755	0.01264189
1742082600	0.01316669	0.00017491	1.35	0.01298825	0.01326392	0.01293182
1741996200	0.01299178	0.00033679	2.66	0.01265262	0.0132039	0.01264474
1741909800	0.01265499	-0.000286	-2.21	0.01296435	0.01299972	0.01238366
1741823400	0.01294092	-0.000105	-0.80	0.01303483	0.01326229	0.01245279
1741737000	0.0130461	0.00026889	2.10	0.01262756	0.01331552	0.01203955
1741650600	0.01277721	-0.000865	-6.34	0.0147051	0.01532815	0.0122994
1741564200	0.01364233	-0.001255	-8.42	0.01493935	0.01500012	0.01354992
1741477800	0.01489685	0.00038615	2.66	0.01450975	0.01514753	0.01430069
1741391400	0.0145107	-0.000451	-3.01	0.0147051	0.01532815	0.01435711
1741305000	0.01496128	-0.000308	-2.02	0.01521863	0.01575117	0.01480192
1741218600	0.01526908	0.00053071	3.60	0.0147051	0.01540603	0.0146336
1741132200	0.01473837	0.00010817	0.74	0.0145545	0.01507196	0.01366243
1741045800	0.0146302	-0.002453	-14.36	0.0170837	0.01713605	0.01424752
1740959400	0.01708343	0.00208799	13.92	0.01503706	0.01731124	0.01478651
1740873000	0.01499544	-0.000174	-1.15	0.01515161	0.01546911	0.0145674
1740786600	0.01516981	-0.000464	-2.97	0.01566079	0.01567953	0.01411885
1740700200	0.01563383	-0.000182	-1.15	0.01589898	0.0161439	0.01519024
1740613800	0.01581628	-0.001144	-6.75	0.01693296	0.01698627	0.01536739
1740527400	0.01695999	-0.000124	-0.73	0.0170837	0.01716742	0.01593137
1740441000	0.01708391	-0.002057	-10.75	0.01814973	0.68942776	0.01695429
1740354600	0.01914128	0.00035879	1.91	0.01877197	0.01928183	0.01864921
1740268200	0.01878249	0.00071634	3.97	0.01806995	0.01897805	0.01803098
1740181800	0.01806615	-0.000553	-2.97	0.01859448	0.01929643	0.0177773
1740095400	0.01861906	0.00018523	1.00	0.01844299	0.01879288	0.01839526
1740009000	0.01843383	0.00033686	1.86	0.01812902	0.01857492	0.018036
1739922600	0.01809697	-0.000511	-2.75	0.01862626	0.01867358	0.01770105
1739836200	0.0186084	0.00054375	3.01	0.01814973	0.01933357	0.0180963
1739749800	0.01806465	-0.000204	-1.12	0.01829137	0.01850614	0.01803777
1739663400	0.01826863	-0.000241	-1.30	0.01851015	0.01859876	0.01817886
1739577000	0.0185096	0.00033644	1.85	0.01814973	0.01893181	0.0180963
1739490600	0.01817316	-0.000398	-2.14	0.01857153	0.01871317	0.01774546
1739404200	0.01857146	0.00088616	5.01	0.0177111	0.01895279	0.01737791
1739317800	0.0176853	-0.000368	-2.04	0.01809229	0.0184967	0.01754624
1739231400	0.01805379	0.00019141	1.07	0.0189428	0.01938999	0.01785932
1739145000	0.01786238	-4.5E-5	-0.25	0.01786788	0.01820887	0.01723811
1739058600	0.01790774	8.5E-5	0.48	0.01781078	0.01807871	0.01758562
1738972200	0.017823	-0.000366	-2.01	0.01830421	0.01900011	0.01743712
1738885800	0.01818898	-0.000735	-3.88	0.0189428	0.01938999	0.01810831
1738799400	0.01892359	0.0004478	2.42	0.01852502	0.01916687	0.01842799
1738713000	0.01847579	-0.001092	-5.58	0.01957869	0.01962547	0.01790387
1738626600	0.01956803	0.00024987	1.29	0.01938259	0.01980167	0.01691871
1738540200	0.01931816	-0.001914	-9.01	0.02119824	0.02145959	0.01872892
1738453800	0.02123178	-0.001094	-4.90	0.02241229	0.02259582	0.02107378
1738367400	0.02232626	0.0002407	1.09	0.02208508	0.02333492	0.02182645
1738281000	0.02208556	0.00091204	4.31	0.02111798	0.02229082	0.02100079
1738194600	0.02117352	0.00032103	1.54	0.02098422	0.02150386	0.02078677
1738108200	0.02085249	-0.000652	-3.03	0.02172854	0.02187025	0.02065334
1738021800	0.02150488	-0.000474	-2.16	0.02247741	0.02258625	0.02061423
1737935400	0.02197916	-0.000584	-2.59	0.02249947	0.02281161	0.02197916
1737849000	0.0225633	7.5E-5	0.33	0.02247741	0.02274161	0.02222774
1737762600	0.02248841	-0.000126	-0.56	0.02266563	0.02319633	0.02225042
1737676200	0.02261443	0.00058299	2.65	0.02202458	0.02271221	0.02167137