Zenlink Network TokenZLK

US$ 0.004483

0.000093

(

2.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 783

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.001793

교환

GATE

매도

US$ 0.012619

마지막 거래 시간

22:11:58

볼륨(24시간)

$ 44,019

마지막 거래 규모

1,120.00

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 0.00957

완전히 희석된 시가총액

US$ 134,501

창세기 날짜

15/11/2021

일 범위 0.00439-0.004557

52주 범위 0.003847-0.033242

순환 공급량 54,452,159 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00253	Gate.io	2136278.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5,357.82	1744608580	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	100	10 분s 전
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.00554064	48917.039117	CX
4	0.0052792	-0.00079582	-15.0746325201	0.00384725	0.00578	36687.7793378	CX
12	0.00917339	-0.00469001	-51.1262466765	0.00384725	0.00945081	48917.039117	CX
26	0.02071656	-0.01623318	-78.3584726422	0.00384725	0.0266314	56556.2813886	CX
52	0.01994317	-0.01545979	-77.5192208661	0.00384725	0.03324151	1409909.01776	CX
156	0.41561353	-0.41113015	-98.9212622602	0.00384725	0.62761346	689794.825875	CX
260	3.58931825	-3.58483487	-99.8750910427	0.00384725	3.67131967	615057.124075	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.00437844	-0.000149	-3.29	0.00452262	0.00452966	0.00431202	0
1744501800	0.00452793	0.00021621	5.01	0.00431002	0.00458205	0.00425328	0
1744415400	0.00431172	0.00011192	2.66	0.00418742	0.00436675	0.0041415	0
1744329000	0.0041998	-0.000374	-8.18	0.0045914	0.0045914	0.00406672	0
1744242600	0.00457333	-0.000603	-11.65	0.00550376	0.00554064	0.00384725	342419
1744156200	0.00517621	0	0.00	0.00550376	0.00554064	0.00516802	0
1744069800	0.00517621	0	0.00	0	0	0	0
1743983400	0.00517621	0	0.00	0	0	0	0
1743897000	0.00517621	0.00019533	3.92	0.00550376	0.00554064	0.00516802	0
1743810600	0.00498088	-2.2E-5	-0.44	0.00500145	0.00504355	0.00485446	0
1743724200	0.00500241	5.6E-5	1.13	0.00492819	0.0050661	0.00482674	0
1743637800	0.00494675	-0.000301	-5.74	0.00524485	0.00533929	0.00490234	0
1743551400	0.00524812	0.00023419	4.67	0.00501462	0.00529262	0.00500764	0
1743465000	0.00501393	5.5E-5	1.11	0.00550376	0.00554064	0.00489101	342419
1743378600	0.00495852	-5.7E-5	-1.14	0.00502257	0.00507669	0.00488548	0
1743292200	0.00501591	-0.0002	-3.83	0.00521284	0.00525712	0.00496207	0
1743205800	0.00521565	-0.000287	-5.22	0.00550376	0.00554064	0.00512847	0
1743119400	0.00550313	-1.2E-5	-0.22	0.00552499	0.00560175	0.0054701	0
1743033000	0.00551531	-0.000169	-2.97	0.00567795	0.00571356	0.00545198	0
1742946600	0.00568477	-1.0E-5	-0.18	0.00572195	0.00576067	0.00561332	0
1742860200	0.00569516	0.00021133	3.85	0.00550035	0.00578	0.00544434	0
1742773800	0.00548383	4.4E-5	0.81	0.00544593	0.00555423	0.0054448	0
1742687400	0.0054395	3.4E-5	0.63	0.00540567	0.00551166	0.00540567	0
1742601000	0.00540564	-3.4E-5	-0.63	0.00545921	0.00548567	0.00533112	0
1742514600	0.00543966	-0.000232	-4.09	0.0056595	0.00568133	0.00537223	0
1742428200	0.00567209	0.00037067	6.99	0.0053196	0.00568755	0.005302	0
1742341800	0.00530142	-9.0E-6	-0.17	0.00530015	0.00531905	0.00515267	0
1742255400	0.00531027	0.00012347	2.38	0.0052792	0.00537132	0.00509619	342419
1742169000	0.0051868	-0.000146	-2.74	0.00532595	0.005337	0.00512006	0
1742082600	0.0053326	7.1E-5	1.35	0.00526033	0.00537198	0.00523748	0
1741996200	0.00526176	0.0001364	2.66	0.0051244	0.00534767	0.00512121	0
1741909800	0.00512536	-0.000116	-2.21	0.00525065	0.00526498	0.00501547	0
1741823400	0.00524117	-4.3E-5	-0.81	0.0052792	0.00537132	0.00504347	0
1741737000	0.00528376	0.0001089	2.10	0.00511425	0.00539288	0.0048761	0
1741650600	0.00517486	-0.00035	-6.33	0.00735077	0.00747876	0.00498135	342419
1741564200	0.00552524	-0.000508	-8.42	0.00605055	0.00607516	0.00548781	0
1741477800	0.00603333	0.00015639	2.66	0.00587655	0.00613486	0.00579188	0
1741391400	0.00587694	-0.000182	-3.00	0.00735077	0.00747876	0.00581473	342419
1741305000	0.00605943	-0.000125	-2.02	0.00616365	0.00637934	0.00599489	0
1741218600	0.00618409	0.00021494	3.60	0.00595567	0.00623955	0.00592671	0
1741132200	0.00596915	4.4E-5	0.74	0.00589468	0.00610425	0.00553338	0
1741045800	0.00592534	-0.000994	-14.37	0.00735077	0.00747876	0.00577035	342419
1740959400	0.00691891	0.00084565	13.92	0.00609012	0.00701118	0.00598864	0
1740873000	0.00607326	-7.1E-5	-1.16	0.00613651	0.0062651	0.0058999	0
1740786600	0.00614388	-0.000188	-2.97	0.00634273	0.00635032	0.00571824	0
1740700200	0.00633182	-7.4E-5	-1.16	0.0064392	0.0065384	0.00615216	0
1740613800	0.00640571	-0.000463	-6.74	0.00685797	0.00687956	0.00622391	0
1740527400	0.00686892	-5.0E-5	-0.72	0.00691902	0.00695293	0.00645232	0
1740441000	0.00691911	-0.000833	-10.75	0.00735077	0.00752394	0.00686661	342419
1740354600	0.00775236	0.00014531	1.91	0.00760278	0.00780928	0.00755306	0
1740268200	0.00760705	0.00029013	3.97	0.00731846	0.00768625	0.00730268	0
1740181800	0.00731692	-0.000224	-2.97	0.0075309	0.00781519	0.00719994	0
1740095400	0.00754085	7.5E-5	1.00	0.00746955	0.00761125	0.00745021	0
1740009000	0.00746583	0.00013642	1.86	0.00734239	0.00752298	0.00730471	0
1739922600	0.00732941	-0.000207	-2.75	0.00754377	0.00756294	0.00716905	0
1739836200	0.00753654	0.00022022	3.01	0.00735077	0.00783024	0.00732913	342419
1739749800	0.00731632	-8.3E-5	-1.12	0.00740814	0.00749512	0.00730543	0
1739663400	0.00739893	-9.8E-5	-1.31	0.00749674	0.00753263	0.00736257	0
1739577000	0.00749652	0.00013626	1.85	0.00735077	0.00766752	0.00732913	0
1739490600	0.00736026	-0.000161	-2.14	0.0075216	0.00757897	0.00718704	0
1739404200	0.00752158	0.00035891	5.01	0.00717312	0.00767602	0.00703818	0
1739317800	0.00716267	-0.000149	-2.04	0.00732751	0.0074913	0.00710635	0
1739231400	0.00731192	7.8E-5	1.08	0.00917339	0.00923854	0.00723316	342419
1739145000	0.00723439	-1.8E-5	-0.25	0.00723662	0.00737473	0.00698156	0
1739058600	0.00725276	3.4E-5	0.47	0.00721349	0.00732201	0.0071223	0
1738972200	0.00721844	-0.000148	-2.01	0.00741334	0.00769518	0.00706216	0
1738885800	0.00736667	-0.000298	-3.89	0.00767197	0.00785309	0.007334	0
1738799400	0.00766419	0.00018136	2.42	0.00750277	0.00776272	0.00746347	0
1738713000	0.00748283	-0.000442	-5.58	0.00792951	0.00794846	0.0072512	0
1738626600	0.00792519	0.0001012	1.29	0.00917339	0.00923854	0.0068522	342419
1738540200	0.00782399	-0.000775	-9.01	0.00858544	0.00869129	0.00758535	0
1738453800	0.00859903	-0.000443	-4.90	0.00907714	0.00915147	0.00853503	0
1738367400	0.0090423	9.7E-5	1.08	0.00894462	0.00945081	0.00883987	0
1738281000	0.00894481	0.00036938	4.31	0.00855294	0.00902794	0.00850547	0
1738194600	0.00857543	0.00013002	1.54	0.00849876	0.00870922	0.00841879	0
1738108200	0.00844541	-0.000264	-3.03	0.00880022	0.00885761	0.00836475	0
1738021800	0.00870963	-0.000192	-2.16	0.00917339	0.00923854	0.00834891	342419
1737935400	0.00890172	-0.000237	-2.59	0.00911245	0.00923887	0.00890172	0
1737849000	0.0091383	3.0E-5	0.33	0.00910351	0.00921052	0.0090024	0
1737762600	0.00910797	-5.1E-5	-0.56	0.00917974	0.00939468	0.00901158	0
1737676200	0.00915901	0.00023612	2.65	0.00892012	0.00919861	0.00877706	0
1737589800	0.00892289	-0.000212	-2.32	0.00916473	0.00925413	0.00888478	0
1737503400	0.00913478	0.00016899	1.88	0.00898686	0.0092505	0.00881507	0
1737417000	0.00896579	0.0001	1.13	0.00917339	0.00942312	0.00888489	342419
1737330600	0.00886586	-0.000239	-2.62	0.00906708	0.00946874	0.00860574	0
1737244200	0.00910481	-0.000466	-4.87	0.00956026	0.00961138	0.00888948	0
1737157800	0.00957046	0.00049084	5.41	0.00909334	0.00969526	0.00909334	0
1737071400	0.00907962	-0.000382	-4.04	0.00947391	0.00950114	0.00898438	0
1736985000	0.00946211	0.00059213	6.68	0.00886113	0.00955451	0.00876249	0
1736898600	0.00886998	0.00026405	3.07	0.00862004	0.00894302	0.00860087	0