Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24545769 | -0.06305418 | -25.6884109029 | 0.10271537 | 0.24718201 | 0.02153064 | CX |
| 260 | 7.94239622 | -7.75999271 | -97.7034196614 | 0.10271537 | 9.19805058 | 1.05956048 | CX |
ZAC에 대해
ZAC Finance is an ecosystem controlled by the ZAC token.
ZAC 뉴스
ChainWire
15 시간 전
ZACUSD (-0.28%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.18295745 | 0.0046049 | 2.58 | 0.15853291 | 0.18652629 | 0.15637517 | 0 |
| 1727049000 | 0.17835255 | -0.002548 | -1.41 | 0.18067745 | 0.18107391 | 0.17463382 | 0 |
| 1726962600 | 0.18090054 | 0.00447366 | 2.54 | 0.17678259 | 0.1810518 | 0.17487211 | 0 |
| 1726876200 | 0.17642688 | 0.00602981 | 3.54 | 0.17027965 | 0.17759761 | 0.16855497 | 0 |
| 1726789800 | 0.17039707 | 0.00775173 | 4.77 | 0.16453371 | 0.17191661 | 0.16415452 | 0 |
| 1726703400 | 0.16264534 | 0.00117557 | 0.73 | 0.16162241 | 0.1630052 | 0.15745128 | 0 |
| 1726617000 | 0.16146977 | 0.00252175 | 1.59 | 0.15853291 | 0.16513946 | 0.15637517 | 0 |
| 1726530600 | 0.15894802 | -0.001155 | -0.72 | 0.16031837 | 0.16117139 | 0.15583918 | 0 |
| 1726444200 | 0.16010287 | -0.006852 | -4.10 | 0.16699951 | 0.16778346 | 0.15949713 | 0 |
| 1726357800 | 0.16695531 | -0.001756 | -1.04 | 0.16866203 | 0.16866203 | 0.16527967 | 0 |
| 1726271400 | 0.16871107 | 0.00545515 | 3.34 | 0.1630715 | 0.17010007 | 0.16147944 | 0 |
| 1726185000 | 0.16325592 | 0.00139798 | 0.86 | 0.16163139 | 0.16484315 | 0.16008699 | 0 |
| 1726098600 | 0.16185794 | -0.003115 | -1.89 | 0.16473195 | 0.16474369 | 0.15757837 | 0 |
| 1726012200 | 0.164973 | 0.00180204 | 1.10 | 0.16276828 | 0.16561742 | 0.16038882 | 0 |
| 1725925800 | 0.16317096 | 0.00421189 | 2.65 | 0.1854564 | 0.18672452 | 0.15712112 | 0 |
| 1725839400 | 0.15895907 | 0.00219988 | 1.40 | 0.15673019 | 0.16079634 | 0.15497097 | 0 |
| 1725753000 | 0.15675919 | 0.0032525 | 2.12 | 0.15392387 | 0.15949299 | 0.15351567 | 0 |
| 1725666600 | 0.15350669 | -0.010088 | -6.17 | 0.16371593 | 0.16617275 | 0.14896119 | 0 |
| 1725580200 | 0.16359505 | -0.005271 | -3.12 | 0.16918213 | 0.1703128 | 0.16229516 | 0 |
| 1725493800 | 0.16886648 | -0.000213 | -0.13 | 0.16711969 | 0.17184823 | 0.15978791 | 0 |
| 1725407400 | 0.16907921 | -0.006142 | -3.51 | 0.17519674 | 0.17614093 | 0.16832497 | 0 |
| 1725321000 | 0.17522161 | 0.00733731 | 4.37 | 0.1854564 | 0.18672452 | 0.168144 | 0 |
| 1725234600 | 0.1678843 | -0.005591 | -3.22 | 0.17345687 | 0.17372417 | 0.16621902 | 0 |
| 1725148200 | 0.17347483 | -0.001063 | -0.61 | 0.17441349 | 0.17487142 | 0.17219565 | 0 |
| 1725061800 | 0.17453781 | -2.8E-5 | -0.02 | 0.17445148 | 0.17535491 | 0.16861023 | 0 |
| 1724975400 | 0.17456613 | -0.000373 | -0.21 | 0.17459583 | 0.17928638 | 0.1732317 | 0 |
| 1724889000 | 0.17493911 | 0.0047679 | 2.80 | 0.16982033 | 0.17642688 | 0.16717702 | 0 |
| 1724802600 | 0.17017121 | -0.015151 | -8.18 | 0.18553168 | 0.18648554 | 0.16636476 | 0 |
| 1724716200 | 0.1853224 | -0.004311 | -2.27 | 0.18958126 | 0.19084317 | 0.18428083 | 0 |
| 1724629800 | 0.18963306 | -0.001072 | -0.56 | 0.19135221 | 0.1928241 | 0.18901696 | 0 |
| 1724543400 | 0.19070503 | -0.000252 | -0.13 | 0.19114431 | 0.194584 | 0.18901074 | 0 |
| 1724457000 | 0.19095713 | 0.00974094 | 5.38 | 0.18113193 | 0.19309899 | 0.18112916 | 0 |
| 1724370600 | 0.18121619 | -0.000368 | -0.20 | 0.1854564 | 0.18672452 | 0.17837327 | 0 |
| 1724284200 | 0.18158433 | 0.00341758 | 1.92 | 0.1780666 | 0.18257894 | 0.17583149 | 0 |
| 1724197800 | 0.17816675 | -0.003833 | -2.11 | 0.18204227 | 0.18609322 | 0.17659817 | 0 |
| 1724111400 | 0.18199945 | 0.00048073 | 0.26 | 0.1854564 | 0.18672452 | 0.17737314 | 0 |
| 1724025000 | 0.18151872 | 0.0009953 | 0.55 | 0.18045366 | 0.18513937 | 0.17951569 | 0 |
| 1723938600 | 0.18052342 | 0.00127227 | 0.71 | 0.17915445 | 0.18139232 | 0.17882153 | 0 |
| 1723852200 | 0.17925115 | 0.00139729 | 0.79 | 0.17756308 | 0.18153875 | 0.1763067 | 0 |
| 1723765800 | 0.17785386 | -0.006104 | -3.32 | 0.18407707 | 0.18465657 | 0.17478025 | 0 |
| 1723679400 | 0.18395827 | -0.002285 | -1.23 | 0.18650695 | 0.19119335 | 0.18251954 | 0 |
| 1723593000 | 0.18624311 | -0.002956 | -1.56 | 0.18809418 | 0.18885326 | 0.18052342 | 0 |
| 1723506600 | 0.1891993 | 0.0125065 | 7.08 | 0.1854564 | 0.18987826 | 0.1749916 | 0 |
| 1723420200 | 0.1766928 | -0.003347 | -1.86 | 0.18025059 | 0.18703879 | 0.17563603 | 0 |
| 1723333800 | 0.18003993 | 0.00087512 | 0.49 | 0.17913995 | 0.18243804 | 0.1784306 | 0 |
| 1723247400 | 0.17916481 | -0.006093 | -3.29 | 0.1854564 | 0.18672452 | 0.17676808 | 0 |
| 1723161000 | 0.18525748 | 0.02315641 | 14.29 | 0.16143662 | 0.18786418 | 0.16040264 | 0 |
| 1723074600 | 0.16210107 | -0.007406 | -4.37 | 0.17001373 | 0.17598897 | 0.15989428 | 0 |
| 1722988200 | 0.16950675 | 0.00118938 | 0.71 | 0.16732483 | 0.17610156 | 0.16732483 | 0 |
| 1722901800 | 0.16831737 | -0.01838 | -9.84 | 0.20052333 | 0.20228945 | 0.15107888 | 0 |
| 1722815400 | 0.18669759 | -0.014103 | -7.02 | 0.20052333 | 0.20228945 | 0.18310457 | 0 |
| 1722729000 | 0.2008003 | -0.0053 | -2.57 | 0.2062292 | 0.20827505 | 0.19757887 | 0 |
| 1722642600 | 0.20610004 | -0.015113 | -6.83 | 0.22102538 | 0.22199719 | 0.20494864 | 0 |
| 1722556200 | 0.22121256 | -0.001848 | -0.83 | 0.2235637 | 0.22368664 | 0.21269208 | 0 |
| 1722469800 | 0.22306087 | -0.003229 | -1.43 | 0.22622635 | 0.23121251 | 0.22209251 | 0 |
| 1722383400 | 0.22628989 | -0.002686 | -1.17 | 0.22910449 | 0.23246406 | 0.2235858 | 0 |
| 1722297000 | 0.22897602 | 0.00289748 | 1.28 | 0.2304555 | 0.23457691 | 0.21490716 | 0 |
| 1722210600 | 0.22607854 | 0.00119629 | 0.53 | 0.22426821 | 0.22667737 | 0.22118147 | 0 |
| 1722124200 | 0.22488225 | -0.001486 | -0.66 | 0.22584301 | 0.22963081 | 0.22147157 | 0 |
| 1722037800 | 0.22636794 | 0.00710178 | 3.24 | 0.21920607 | 0.22690876 | 0.21915911 | 0 |
| 1721951400 | 0.21926616 | -0.011089 | -4.81 | 0.2304555 | 0.23075458 | 0.21375023 | 0 |
| 1721865000 | 0.23035466 | -0.010054 | -4.18 | 0.24058876 | 0.24089129 | 0.2284207 | 0 |
| 1721778600 | 0.24040849 | 0.00253418 | 1.07 | 0.23774446 | 0.24452921 | 0.23505695 | 0 |
| 1721692200 | 0.23787431 | -0.005412 | -2.22 | 0.21955626 | 0.2422271 | 0.21858513 | 0 |
| 1721605800 | 0.24328595 | -2.1E-5 | -0.01 | 0.2429254 | 0.24485038 | 0.23688178 | 0 |
| 1721519400 | 0.24330736 | 0.00108647 | 0.45 | 0.24216218 | 0.24448086 | 0.24057495 | 0 |
| 1721433000 | 0.24222089 | 0.00526383 | 2.22 | 0.23605432 | 0.24455822 | 0.23333158 | 0 |
| 1721346600 | 0.23695706 | 0.00266265 | 1.14 | 0.23418874 | 0.24101907 | 0.23376603 | 0 |
| 1721260200 | 0.23429441 | -0.004036 | -1.69 | 0.2382984 | 0.24289294 | 0.23330464 | 0 |
| 1721173800 | 0.23833017 | -0.00254 | -1.05 | 0.24093895 | 0.2416186 | 0.23142248 | 0 |
| 1721087400 | 0.24087057 | 0.01581772 | 7.03 | 0.21955626 | 0.24120625 | 0.21858513 | 0 |
| 1721001000 | 0.22505285 | 0.0055477 | 2.53 | 0.21955626 | 0.22564616 | 0.21858513 | 0 |
| 1720914600 | 0.21950515 | 0.00320071 | 1.48 | 0.21630859 | 0.22115523 | 0.21513025 | 0 |
| 1720828200 | 0.21630444 | 0.00221369 | 1.03 | 0.21396228 | 0.21811546 | 0.21048391 | 0 |
| 1720741800 | 0.21409075 | -0.000189 | -0.09 | 0.21390702 | 0.22194815 | 0.21112972 | 0 |
| 1720655400 | 0.21428 | 0.00221715 | 1.05 | 0.21154276 | 0.21752836 | 0.20920543 | 0 |
| 1720569000 | 0.21206285 | 0.00380783 | 1.83 | 0.20827713 | 0.21457078 | 0.20749042 | 0 |
| 1720482600 | 0.20825502 | 0.00634269 | 3.14 | 0.25418174 | 0.25512316 | 0.20052333 | 0 |
| 1720396200 | 0.20191233 | -0.009877 | -4.66 | 0.21149234 | 0.21220997 | 0.20191233 | 0 |
| 1720309800 | 0.21178934 | 0.00581708 | 2.82 | 0.20583965 | 0.21273421 | 0.2043353 | 0 |
| 1720223400 | 0.20597226 | -0.006264 | -2.95 | 0.21042935 | 0.21460394 | 0.19561383 | 0 |
| 1720137000 | 0.21223622 | -0.015338 | -6.74 | 0.22777835 | 0.22859269 | 0.21120639 | 0 |
| 1720050600 | 0.22757459 | -0.008406 | -3.56 | 0.23607435 | 0.23660757 | 0.22448647 | 0 |
| 1719964200 | 0.23598041 | -0.001473 | -0.62 | 0.23735283 | 0.2389746 | 0.23473577 | 0 |
| 1719877800 | 0.23745299 | 0.00017613 | 0.07 | 0.25418174 | 0.25512316 | 0.23637964 | 0 |
| 1719791400 | 0.23727686 | 0.00438457 | 1.88 | 0.23303941 | 0.23851874 | 0.23142732 | 0 |
| 1719705000 | 0.23289229 | -0.000199 | -0.09 | 0.23308845 | 0.23498028 | 0.23255385 | 0 |
| 1719618600 | 0.23309121 | -0.004726 | -1.99 | 0.23821828 | 0.24049068 | 0.23227204 | 0 |
| 1719532200 | 0.23781767 | 0.00527625 | 2.27 | 0.23266712 | 0.23956376 | 0.23228655 | 0 |
| 1719445800 | 0.23254142 | -0.001882 | -0.80 | 0.25418174 | 0.25512316 | 0.22971645 | 0 |
| 1719359400 | 0.23442358 | 0.0028229 | 1.22 | 0.23180789 | 0.23659928 | 0.23038505 | 0 |
| 1719273000 | 0.23160068 | -0.004561 | -1.93 | 0.23611717 | 0.23689973 | 0.22372049 | 0 |
| 1719186600 | 0.23616207 | -0.005175 | -2.14 | 0.2413361 | 0.24299792 | 0.23548587 | 0 |
| 1719100200 | 0.24133748 | -0.001607 | -0.66 | 0.24309808 | 0.24309808 | 0.24014395 | 0 |
