YMAXYMAX

US$ 16.03

-0.321726

(

-1.97%

)

공식 링크

웹사이트

Discord

정보

순위 4556

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.91

교환

매도

US$ 16.16

마지막 거래 시간

14:57:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 16.23

완전히 희석된 시가총액

US$ 513,036

창세기 날짜

18/09/2020

일 범위 15.99-16.43

52주 범위 9.92-19.22

순환 공급량 0 / 32,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMAX/ETH	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	ETH	1	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.93982622	-0.90746059	-5.35696516726	14.58378027	17.39496083	0	CX
4	17.09055475	-1.05818912	-6.19166045502	14.58378027	19.21554605	0	CX
12	11.46983199	4.56253364	39.778556861	10.83110817	19.21554605	0	CX
26	16.0021263	0.03023933	0.188970699475	10.09539383	19.21554605	0	CX
52	10.63675264	5.39561299	50.7261301697	9.92327309	19.21554605	0	CX
156	19.15174388	-3.11937825	-16.2876982354	4.14531521	19.32199221	0	CX
260	6.9739268	9.05843883	129.890076133	4.14531521	28.71569187	0.0725906	CX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735170600	16.34641459	-0.01	-0.04	16.32160523	16.57400529	16.11278538
1735084200	16.35338929	0.36	2.27	15.98663216	16.53739979	15.72112527
1734997800	15.98976843	0.67	4.36	15.67712378	16.16315304	15.30311108
1734911400	15.32132021	-0.29	-1.84	15.67712378	15.87995194	15.20237574
1734825000	15.60793845	-0.62	-3.80	16.26042443	16.63247111	15.41409782
1734738600	16.22447428	0.12	0.75	15.99800701	16.33321414	14.58378027
1734652200	16.10421913	-0.87	-5.12	16.93982622	17.39496083	15.61369609
1734565800	16.97245286	-1.19	-6.55	18.19808171	18.26918625	16.95817578
1734479400	18.16156983	-0.55	-2.92	18.61155532	18.91614865	18.02137358
1734393000	18.70821818	0.2	1.11	17.94610294	19.21554605	17.79617019
1734306600	18.50356442	0.41	2.26	18.12491753	18.50356442	17.9533117
1734220200	18.09458458	-0.17	-0.95	18.3041534	18.45722243	17.90715694
1734133800	18.26782876	0.12	0.64	18.19475819	18.55383847	18.04955326
1734047400	18.15239505	0.2	1.13	17.94610294	18.65349717	17.79617019
1733961000	17.94886474	1.01	5.94	17.02094813	18.02544606	16.68681763
1733874600	16.94286888	-0.43	-2.45	17.31224738	17.67422988	16.47135074
1733788200	17.36813864	-1.32	-7.08	17.94306029	18.50262822	16.65325479
1733701800	18.69225594	-0.07	-0.36	18.74065758	18.78512718	18.41982116
1733615400	18.75961567	-0.04	-0.23	18.74299809	18.8348395	18.62817291
1733529000	18.80225967	1.06	5.96	17.73868739	19.15469292	17.73124458
1733442600	17.74481951	-0.2	-1.13	17.94306029	18.50262822	17.50987962
1733356200	17.94778811	0.99	5.86	16.94839247	18.23894693	16.94839247
1733269800	16.95443097	-0.08	-0.48	17.02530147	17.18103867	16.47865312
1733183400	17.03700399	-0.34	-1.97	17.36509598	17.5964315	16.72946163
1733097000	17.37890496	0.04	0.22	17.39116921	17.52771427	17.14658644
1733010600	17.3410824	0.51	3.05	16.7890977	17.47786151	16.74013434
1732924200	16.82832457	0.07	0.39	16.7645224	17.07810326	16.57152436
1732837800	16.76255637	-0.4	-2.31	17.09055475	17.12641128	16.55167687
1732751400	17.15913154	1.59	10.21	15.60611285	17.24273438	15.45449494
1732665000	15.56992865	-0.41	-2.59	15.97633394	16.20425231	15.23345765
1732578600	15.98335545	0.24	1.54	14.57488635	16.56436241	14.20976757
1732492200	15.74022379	-0.18	-1.12	15.98906628	16.16287218	15.40922957
1732405800	15.91894475	0.36	2.30	15.59127405	16.38110087	15.55466855
1732319400	15.56098792	-0.23	-1.46	15.74148766	16.05296207	15.30657502
1732233000	15.7912468	1.39	9.64	14.39588453	15.84428264	14.217304
1732146600	14.40239113	-0.17	-1.18	14.57488635	14.7962045	14.20976757
1732060200	14.57366929	-0.49	-3.25	15.05412816	15.05412816	14.39602496
1731973800	15.06344336	0.68	4.76	14.38385433	15.06344336	14.1199858
1731887400	14.3790797	-0.26	-1.79	14.68259639	14.78838722	14.27530171
1731801000	14.64088859	0.15	1.04	14.44508194	15.06395828	14.39096947
1731714600	14.48969197	0.17	1.22	14.38385433	14.65600825	14.11703676
1731628200	14.31485625	-0.64	-4.28	14.94023918	15.17775363	14.21922321
1731541800	14.95535884	-0.26	-1.72	15.19072003	15.62076442	14.61036841
1731455400	15.21646558	-0.53	-3.38	15.7082993	16.10215948	15.05871554
1731369000	15.74879004	0.83	5.57	14.90049741	15.83964844	14.60334689
1731282600	14.91767671	0.23	1.56	14.5908486	15.1956819	14.48421519
1731196200	14.68797955	0.84	6.03	13.86234301	14.77865072	13.85995569
1731109800	13.85237246	0.27	2.01	13.72214676	13.97272122	13.53195732
1731023400	13.57900147	0.83	6.53	12.69681833	13.66560016	12.66058731
1730937000	12.74704557	1.38	12.19	11.35851757	12.84436376	11.35407061
1730850600	11.36221557	0.16	1.46	11.27131035	11.59987045	11.14908918
1730764200	11.19856746	-0.3	-2.64	12.33226127	12.72153406	11.06216283
1730677800	11.50241182	-0.14	-1.20	11.6747198	11.67603048	11.28563424
1730591400	11.6422804	-0.11	-0.95	11.77175713	11.80485187	11.59139782
1730505000	11.75453102	-0.03	-0.26	11.80307309	12.10162791	11.57665264
1730418600	11.78509801	-0.67	-5.35	12.44961419	12.48509625	11.73051743
1730332200	12.45186108	0.12	0.95	12.33226127	12.72153406	12.1975418
1730245800	12.33408686	0.33	2.72	12.00454376	12.54772816	11.98797298
1730159400	12.00805452	0.28	2.36	11.86996472	12.10350031	11.51987198
1730073000	11.73089192	0.12	1.07	11.59280212	11.80906478	11.5287659
1729986600	11.60675153	0.31	2.73	11.40724688	11.70678471	11.36881579
1729900200	11.29822616	-0.55	-4.66	11.86996472	11.97388314	11.1890182
1729813800	11.85007043	0.04	0.38	11.79324297	11.97051282	11.74456046
1729727400	11.80513273	-0.47	-3.86	12.26443344	12.27599553	11.51088445
1729641000	12.27889776	-0.2	-1.62	12.49810945	12.49810945	12.20255048
1729554600	12.48135144	-0.35	-2.71	12.86369634	12.94243092	12.43917554
1729468200	12.82966539	0.43	3.48	12.40776596	12.88859931	12.34143605
1729381800	12.39802946	0.03	0.23	12.36399852	12.46159758	12.32425674
1729295400	12.3694753	0.19	1.53	11.46983199	12.52338691	11.33487847
1729209000	12.18359239	-0.03	-0.29	11.46983199	12.23489626	11.33487847
1729122600	12.21851273	0.06	0.48	12.19969507	12.37640319	12.1358929
1729036200	12.16023415	-0.14	-1.16	12.30698382	12.55629441	11.92248565
1728949800	12.3031922	0.75	6.50	11.46983199	12.41595773	11.33487847
1728863400	11.55226457	-0.04	-0.35	11.6042706	11.61971793	11.40738731
1728777000	11.59294255	0.2	1.75	11.41674933	11.64583796	11.40125519
1728690600	11.39320385	0.24	2.15	11.15208503	11.56265642	11.14225491
1728604200	11.15386381	0.07	0.61	11.09984496	11.29209404	10.90895337
1728517800	11.08608279	-0.34	-2.98	11.41080445	11.55067303	11.01605488
1728431400	11.42634541	0.06	0.56	11.37082863	11.51608037	11.26358669
1728345000	11.36263686	-0.06	-0.50	11.46983199	11.7868768	11.27112311
1728258600	11.42002604	0.11	1.01	11.28329374	11.48860284	11.27112311
1728172200	11.30571578	0	0.03	11.32790376	11.36221557	11.19014164
1728085800	11.30234545	0.3	2.73	11.00912698	11.42044733	10.95534218
1727999400	11.00159056	-0.05	-0.46	11.46983199	11.69395875	10.83110817
1727913000	11.05266038	-0.42	-3.68	11.46983199	11.69395875	11.02869361
1727826600	11.47540239	-0.67	-5.51	12.18429454	12.43500944	11.35758137
1727740200	12.14459958	-0.28	-2.23	12.4468524	12.45256323	12.05481781
1727653800	12.4213877	-0.1	-0.83	12.52666362	12.5599456	12.3407339
1727567400	12.52497845	-0.1	-0.81	12.63493538	12.66157032	12.42316648
1727481000	12.62758619	0.32	2.59	12.30660934	12.7675952	12.24786266
1727394600	12.30885622	0.25	2.11	12.08917642	12.47489165	11.98071742