YEAR FINANCE GYMYGYM

US$ 0.012151

-0.000065

(

-0.54%

)

공식 링크

웹사이트

정보

순위 3017

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014021

교환

매도

US$ 0.027106

마지막 거래 시간

13:22:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014101

완전히 희석된 시가총액

US$ 608

창세기 날짜

08/10/2020

일 범위 0.012081-0.012274

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YGYM/BTC	https://www.southxchange.com/Market/Book/YGYM/BTC	BTC	1	https://www.southxchange.com/Market/Book/YGYM/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The project aims to become a cryptocurrency that unites sport and wealth.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.01221616	0.00138337	12.77	0.01084328	0.01221849	0.01082121
1745452200	0.01083279	0	0.00	0.01084328	0.01085214	0.01082121
1745365800	0.01083279	-0.000513	-4.52	0.01084328	0.01085214	0.01082121
1745279400	0.01134606	0.00028459	2.57	0.01108216	0.0115131	0.01108033
1745193000	0.01106147	-6.0E-6	-0.05	0.01105749	0.01108991	0.01091954
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01111297	0.01097341
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0110582	0.01096493
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01111159	0.01089577
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01111134	0.01080911
1744761000	0.01087255	-0.000112	-1.02	0.01099317	0.01124154	0.01086942
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.01020543
1744242600	0.01075105	-5.4E-5	-0.50	0.0108148	0.01100794	0.00974574
1744156200	0.01080485	0	0.00	0.0108148	0.01100794	0.01061541
1744069800	0.01080485	0	0.00	0	0	0
1743983400	0.01080485	0	0.00	0	0	0
1743897000	0.01080485	-9.5E-5	-0.87	0.0108148	0.01100794	0.01061541
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455
1743465000	0.01071644	1.9E-5	0.18	0.01129546	0.01140927	0.01057445
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563
1742255400	0.01093462	0.00019699	1.83	0.0108885	0.0110049	0.01069971
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272
1741650600	0.01025634	-0.000204	-1.95	0.01118397	0.01144	0.01007735
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859
1741391400	0.01126545	-0.000438	-3.74	0.01118397	0.01184257	0.01074346
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01255449	0.01256562	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158