XVIXXVIX

US$ 16.09

-0.35162

(

-2.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 1906

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.75

교환

매도

US$ 16.01

마지막 거래 시간

16:10:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.74

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/11/2020

일 범위 16.04-16.44

52주 범위 0.00000000-0.00000000

순환 공급량 157,994 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XVIX/ETH	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	ETH	1	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	16.37507478	-2.47	-13.12	17.95514745	18.95053317	13.77529547
1744156200	18.84891698	0	0.00	17.95514745	18.95053317	17.93013726
1744069800	18.84891698	0	0.00	0	0	0
1743983400	18.84891698	0	0.00	0	0	0
1743897000	18.84891698	1.01	5.69	17.95514745	18.95053317	17.93013726
1743810600	17.83433053	-0.08	-0.43	17.90798257	18.05873295	17.38168554
1743724200	17.91142886	0.2	1.13	17.64567101	18.13947449	17.28243252
1743637800	17.71213509	-1.08	-5.74	18.77949894	19.11762878	17.55311363
1743551400	18.79121631	0.84	4.67	17.95514745	18.95053317	17.93013726
1743465000	17.95268582	0.2	1.12	19.70654974	19.83859171	17.51254593
1743378600	17.75427824	-0.21	-1.14	17.98360392	18.17738363	17.4927544
1743292200	17.95977532	-0.72	-3.83	18.66488533	18.82341447	17.76698026
1743205800	18.67492879	-1.03	-5.22	19.70654974	19.83859171	18.36279379
1743119400	19.70428504	-0.04	-0.22	19.78256495	20.05738161	19.58602821
1743033000	19.74790517	-0.61	-2.98	20.33022895	20.45774151	19.52113958
1742946600	20.35464835	-0.04	-0.18	20.48777343	20.62641257	20.0988355
1742860200	20.39186823	0.76	3.85	19.69434004	20.69563368	19.49376623
1742773800	19.6351624	0.16	0.81	19.49947722	19.88723357	19.49544014
1742687400	19.47643634	0.12	0.63	19.35532402	19.73480928	19.35532402
1742601000	19.35522555	-0.12	-0.63	19.54703596	19.64175957	19.08838459
1742514600	19.47702713	-0.83	-4.10	20.26415874	20.34234018	19.23559021
1742428200	20.30925584	1.33	6.99	19.04712763	20.36459334	18.98410984
1742341800	18.98204206	-0.03	-0.17	18.97751266	19.04515832	18.44944326
1742255400	19.01374789	0.44	2.38	18.80027512	19.20033963	18.27614433
1742169000	18.57163869	-0.52	-2.73	19.06987311	19.10945616	18.33266341
1742082600	19.09370171	0.25	1.35	18.83493491	19.23470402	18.75311024
1741996200	18.8400551	0.49	2.66	18.34822093	19.1476607	18.33679895
1741909800	18.35166721	-0.41	-2.21	18.80027512	18.85157554	17.95819987
1741823400	18.76630459	-0.15	-0.81	18.9024821	19.23234086	18.05843755
1741737000	18.91882734	0.39	2.10	18.31188723	19.30953765	17.45917773
1741650600	18.52890475	-1.25	-6.34	21.32463002	22.22814761	17.83600444
1741564200	19.78345114	-1.82	-8.42	21.6643353	21.75246174	19.64943987
1741477800	21.60269602	0.56	2.66	21.04134535	21.96622991	20.73817069
1741391400	21.04272386	-0.65	-3.01	21.32463002	22.22814761	20.81999535
1741305000	21.69613959	-0.45	-2.02	22.06932308	22.84158643	21.46504153
1741218600	22.1424828	0.77	3.60	21.32463002	22.34108731	21.22094606
1741132200	21.37287801	0.16	0.74	21.10623398	21.85663803	19.81259687
1741045800	21.21602279	-3.56	-14.36	24.77396794	24.84988469	20.66107236
1740959400	24.77357408	3.03	13.92	21.80602687	25.10392516	21.44268991
1740873000	21.74566764	-0.25	-1.15	21.97213783	22.43256157	21.12494239
1740786600	21.99852653	-0.67	-2.97	22.71052911	22.73770554	20.47448062
1740700200	22.67143839	-0.26	-1.15	23.05594539	23.41110972	22.02816458
1740613800	22.93601465	-1.66	-6.74	24.55537497	24.63267023	22.28506055
1740527400	24.59456416	-0.18	-0.73	24.77396794	24.89537566	23.10291333
1740441000	24.77426334	-2.98	-10.75	25.68378731	26.93990914	24.58629308
1740354600	27.75776193	0.52	1.91	27.22220916	27.9615851	27.0441839
1740268200	27.23747128	1.04	3.97	26.20417642	27.52105135	26.14765734
1740181800	26.19866237	-0.8	-2.97	26.96482087	27.98275514	25.77979098
1740095400	27.0004653	0.27	1.00	26.74514478	27.25253647	26.67592368
1740009000	26.73185197	0.49	1.86	26.28984123	26.93646286	26.15494377
1739922600	26.24336561	-0.74	-2.75	27.01090263	27.07953294	25.66921445
1739836200	26.98500625	0.79	3.01	25.68378731	28.03661566	25.35924568
1739749800	26.19649613	-0.3	-1.12	26.52527177	26.83671751	26.15750387
1739663400	26.49228589	-0.35	-1.30	26.84252696	26.97102418	26.36211476
1739577000	26.84173924	0.49	1.85	26.31987315	27.45399648	26.24238096
1739490600	26.35384368	-0.58	-2.14	26.93153959	27.13693821	25.73361075
1739404200	26.93144113	1.29	5.01	25.68378731	27.48442225	25.20061809
1739317800	25.6463705	-0.53	-2.04	26.23657151	26.82303083	25.44471356
1739231400	26.18074168	0.28	1.07	27.46994785	28.11844032	25.89873706
1739145000	25.903168	-0.07	-0.25	25.91114369	26.40563643	24.99787803
1739058600	25.96894282	0.12	0.48	25.82833437	26.21687845	25.50182344
1738972200	25.84605813	-0.53	-2.01	26.54388171	27.55305257	25.28647983
1738885800	26.37678609	-1.07	-3.88	27.46994785	28.11844032	26.25980932
1738799400	27.44208217	0.65	2.42	26.86409086	27.79488334	26.72338395
1738713000	26.79270352	-1.58	-5.58	28.39207539	28.45991798	25.9633303
1738626600	28.37661634	0.36	1.29	28.1077076	28.71543543	24.53469726
1738540200	28.01426403	-2.78	-9.01	30.74066972	31.11966266	27.15978216
1738453800	30.78931158	-1.59	-4.90	32.50122929	32.76738099	30.56018283
1738367400	32.37647375	0.35	1.09	32.02672501	33.83917578	31.65167068
1738281000	32.02741426	1.32	4.31	30.62428374	32.32507487	30.45433263
1738194600	30.70482836	0.47	1.54	30.4303071	31.18386204	30.14397001
1738108200	30.23928442	-0.95	-3.03	31.50968372	31.7151808	29.95048569
1738021800	31.18533902	-0.69	-2.16	32.46519099	33.6027606	29.89376968
1737935400	31.87311914	-0.85	-2.59	32.62765873	33.08030372	31.87311914
1737849000	32.72021612	0.11	0.33	32.59565751	32.97878599	32.2336006
1737762600	32.61160889	-0.18	-0.56	32.86860332	33.63820811	32.26648801
1737676200	32.79436049	0.85	2.65	31.93899243	32.93615052	31.42677593
1737589800	31.94893742	-0.76	-2.32	32.81484127	33.13495196	31.81246451
1737503400	32.70761256	0.61	1.88	32.17796771	33.12195454	31.56285498
1737417000	32.10254329	0.36	1.13	32.46519099	33.74011969	30.81333712
1737330600	31.74472039	-0.86	-2.62	32.46519099	33.90337516	30.81333712
1737244200	32.60028538	-1.67	-4.87	34.23106768	34.41411467	31.82930208
1737157800	34.26759831	1.76	5.41	32.55922535	34.71443384	32.55922535
1737071400	32.51009117	-1.37	-4.04	33.92188664	34.01936728	32.16910583
1736985000	33.87964502	2.12	6.68	31.72778436	34.21048843	31.37458933
1736898600	31.75949018	0.95	3.07	30.86453907	32.02101402	30.79590876
1736812200	30.81402637	-1.31	-4.08	32.16024395	32.58650024	29.01447455
1736725800	32.12430412	-0.25	-0.77	32.31798537	32.45888921	31.77317686
1736639400	32.37479984	0.15	0.46	32.16024395	32.66015228	31.73260916
1736553000	32.22532952	0.59	1.87	32.71864067	33.03254805	31.19292085