ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wrapped LeoWLEO
US$ 0.038266
0.00
(
0.00%
)
정보
순위 순위 4736
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.049974
교환
-
매도
US$ 0.050783
마지막 거래 시간
01:10:24
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.072332
완전히 희석된 시가총액
US$ 382,664
창세기 날짜
11/11/2020
일 범위 0.00000000-0.00000000
52주 범위 0.00000000-0.00000000
순환 공급량 0 / 10,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WLEO/ETHhttps://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998ETH1https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d39980-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WLEO에 대해

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17454522000.0382663400.000.040687850.040960470.038205760
17453658000.038266340.0062585919.550.040687850.040960470.038205760
17452794000.03200775-0.000221-0.690.032376330.033661390.031877840
17451930000.03222853-0.000619-1.880.032784560.032906950.031854060
17451066000.032847790.000517811.600.032302940.032966720.03223870
17450202000.032329980.000157760.490.032200070.0325280.032004090
17449338000.032172227.2E-50.220.03214010.032831320.031804860
17448474000.03210066-0.000179-0.550.032193160.032739020.031342760
17447610000.03227997-0.000627-1.910.033001280.033736410.032263910
17446746000.032907150.000538541.660.032456230.034316020.032456230
17445882000.03236861-0.001105-3.300.033434510.033486550.031877640
17445018000.033473750.001598355.010.03186280.033873840.031443390
17444154000.03187540.000827432.670.030956490.032282210.030616980
17443290000.03104797-0.002761-8.170.033942960.033942960.03006420
17442426000.03380939-0.004457-11.650.040687850.040960470.028441670
17441562000.0382663400.000.040687850.040960470.038205760
17440698000.0382663400.000000
17439834000.0382663400.000000
17438970000.038266340.001444043.920.040687850.040960470.038205760
17438106000.0368223-0.000159-0.430.036974370.037285620.035887730
17437242000.036981480.000411471.130.036432780.037452330.03568280
17436378000.03657001-0.002228-5.740.038773780.039471910.036241680
17435514000.038797970.00173134.670.037071750.039126910.037020110
17434650000.037066670.000409651.120.040687850.040960470.036157920
17433786000.03665702-0.000424-1.140.03713050.03753060.036117050
17432922000.03708131-0.001477-3.830.038537140.038864450.036683240
17432058000.03855787-0.002125-5.220.040687850.040960470.037913410
17431194000.04068317-9.0E-5-0.220.040844790.041412210.040439010
17430330000.04077323-0.001253-2.980.041975550.042238820.040305030
17429466000.04202597-7.7E-5-0.180.042300830.042587080.041497790
17428602000.042102820.001562373.850.040662640.042730.040248520
17427738000.040540450.000327710.810.040260310.04106090.040251970
17426874000.040212740.000250270.630.039962680.040746190.039962680
17426010000.03996247-0.000251-0.620.04035850.040554080.039411530
17425146000.04021395-0.001718-4.100.041839140.042000560.039715460
17424282000.041932250.002740286.990.039326350.04204650.039196240
17423418000.03919197-6.5E-5-0.170.039182610.039322280.038092320
17422554000.039257430.000912822.380.03902770.039708750.037674740
17421690000.03834461-0.001078-2.730.039373310.039455040.03785120
17420826000.039422510.00052371.350.038888240.039713630.038719290
17419962000.038898810.001008372.660.037883320.039533920.037859740
17419098000.03789044-0.000856-2.210.038816670.038922590.037078050
17418234000.03874654-0.000315-0.810.03902770.039708750.037285010
17417370000.039061450.000805072.100.037808310.039868140.036047730
17416506000.03825638-0.00259-6.340.06781640.068298020.036825760
17415642000.04084662-0.003756-8.420.044730060.044912010.040569930
17414778000.04460280.001156172.660.043443780.045353380.042817820
17413914000.04344663-0.001349-3.010.06781640.068298020.042986760
17413050000.04479573-0.000922-2.020.045566230.047160720.044318580
17412186000.045717290.0015893.600.044028680.046127340.04381460
17411322000.044128290.000323850.740.043577760.045127110.04090680
17410458000.04380444-0.007345-14.360.06781640.068298020.042658640
17409594000.051149670.0062516813.920.045022610.051831740.044272430
17408730000.04489799-0.000522-1.150.045365580.046316210.043616380
17407866000.04542006-0.001389-2.970.046890120.046946230.042273380
17407002000.04680941-0.000546-1.150.04760330.04833660.045481250
17406138000.04735568-0.003424-6.740.050699150.050858740.046011660
17405274000.05078007-0.000371-0.730.051150480.051401150.047700270
17404410000.05115109-0.00616-10.750.06781640.068298020.050762990
17403546000.057311080.001074241.910.056205330.057731910.055837760
17402682000.056236840.002144813.970.054103410.056822350.053986720
17401818000.05409203-0.001655-2.970.05567390.057775620.053227190
17400954000.05574750.00055461.000.055220340.056267950.055077420
17400090000.05519290.001008581.860.054280280.055615350.054001760
17399226000.05418432-0.001531-2.750.055769050.055910750.052998880
17398362000.055715580.001628033.010.06781640.068298020.054425640
17397498000.05408755-0.000611-1.120.054766370.055409410.054007050
17396634000.05469827-0.000722-1.300.05542140.055686710.05442950
17395770000.055419780.001007351.850.054342290.05668390.054182290
17394906000.05441243-0.001193-2.150.055605190.056029270.053131840
17394042000.055604980.002653265.010.053028970.056746720.052031380
17393178000.05295172-0.001103-2.040.05417030.055381150.052535360
17392314000.054055030.000573111.070.06781640.068298020.053472770
17391450000.05348192-0.000136-0.250.053498390.054519360.051612780
17390586000.053617730.000253720.480.053327410.054129640.052653270
17389722000.05336401-0.001096-2.010.05480480.056888420.052208650
17388858000.0544598-0.0022-3.880.056716830.058055770.054218280
17387994000.05665930.001340772.420.055465930.057387720.055175410
17387130000.05531853-0.00327-5.580.058620740.058760810.053606140
17386266000.058588820.000748151.290.06781640.068298020.050656460
17385402000.05784067-0.00573-9.010.063469850.064252350.056076440
17384538000.06357028-0.003277-4.900.067104850.067654370.06309720
17383674000.066847270.00072071.090.066125150.069867290.065350780
17382810000.066126570.002730724.310.063229550.066741150.062878650
17381946000.063395850.000961211.540.062829050.06438490.062237850
17381082000.06243464-0.001953-3.030.065057620.065481910.061838370
17380218000.06438795-0.00142-2.160.06781640.068298020.061721270
17379354000.065808-0.001749-2.590.067365890.068300460.0658080
17378490000.067556990.000224240.330.067299820.068090860.066552280
17377626000.06733275-0.000377-0.560.067863360.069452360.066620190

최근 히스토리

Delayed Upgrade Clock