Wirex TokenWXT

US$ 0.013934

-0.000127

(

-0.90%

)

공식 링크

웹사이트

발표

정보

순위 384

Stellar

토큰

채굴 불가

지갑

매수

US$ 0.013005

교환

OKEX

매도

US$ 6.48

마지막 거래 시간

17:39:11

볼륨(24시간)

$ 207,450

마지막 거래 규모

112.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.005228

완전히 희석된 시가총액

US$ 139,341,300

창세기 날짜

26/05/2019

일 범위 0.012486-0.014041

52주 범위 0.007451-0.016353

순환 공급량 2,300,499,975 / 10,000,000,000

23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002002	Gate.io	60018089.4	/cdn/crypto/logos/exchanges/GATE.png	$ 120,585.93	1745515094	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	83.0560570868	6 분s 전
0.00197	HTX	12244056.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,546.75	1745515462	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	16.9439429132	최근에
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	17 시간s 전
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	17 시간s 전
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	17 시간s 전
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	17 시간s 전
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	17 시간s 전
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1745452930	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	17 시간s 전
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	17 시간s 전
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	17 시간s 전
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745452930	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01260645	0.00132768	10.5317516033	0.01248601	0.01328435	0	CX
4	0.01303323	0.0009009	6.91233101848	0.01124509	0.01328435	10493.2857143	CX
12	0.01556063	-0.0016265	-10.452661621	0.01124509	0.01595729	17488.8095238	CX
26	0.00999636	0.00393777	39.3920387021	0.00983175	0.016353	19372.2197802	CX
52	0.00996158	0.00397255	39.8787140193	0.0074508	0.016353	20069.1256831	CX
156	0.00789943	0.0060347	76.3941195757	0.00229647	0.016353	3079798.50129	CX
260	0.01009939	0.00383474	37.9700160109	0.00157239	46094952.9819	9819185.38918	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185	0
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204	0
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205	0
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164	0
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433	0
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427	0
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994	0
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515	0
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549	0
1744242600	0.01240506	-0.000759	-5.77	0.01303323	0.01316454	0.01124509	146906
1744156200	0.01316454	0	0.00	0.01303323	0.01316454	0.01302301	0
1744069800	0.01316454	0	0.00	0	0	0	0
1743983400	0.01316454	0	0.00	0	0	0	0
1743897000	0.01316454	0.00058795	4.67	0.01303323	0.01316454	0.01302301	0
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856	0
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493	0
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773	0
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295	0
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129	146906
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389	0
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412	0
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776	0
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295	0
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515	0
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531	0
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684	0
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019	0
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489	0
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994	0
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434	0
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903	0
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958	0
1742255400	0.01261687	0.00022729	1.83	0.01256366	0.01269796	0.01234582	146906
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286	0
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298	0
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828	0
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756	0
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878	0
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006	0
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.0132	0.01162771	146906
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015	0
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	146906
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448638	0.01502532	0.01276058	146906
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448638	0.01502532	0.01373759	146906
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.01428364	146906
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	146906
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321	146906
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679	0
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.01594179	0.01467372	146906
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373	0
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249	0
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446	0