Wifi CoinWIFI

US$ 0.184734

-0.005564

(

-2.92%

)

공식 링크

웹사이트

정보

순위 4602

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.165835

교환

매도

US$ 0.206337

마지막 거래 시간

18:21:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.311362

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/12/2020

일 범위 0.184082-0.191914

52주 범위 0.178005-0.412101

순환 공급량 0 / 1

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010039	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	WIFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/WIFI	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/WIFI	0	17 시간s 전
0.3715	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	WIFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIFI	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19733662	-0.01260296	-6.38652876491	0.18721731	0.2110017	0	CX
4	0.22401626	-0.0392826	-17.5356021032	0.17800452	0.25594631	0	CX
12	0.36207962	-0.17734596	-48.9798238299	0.17800452	0.37483015	0	CX
26	0.26864966	-0.083916	-31.2362204367	0.17800452	0.41210095	0	CX
52	0.35760825	-0.17287459	-48.341890882	0.17800452	0.41210095	0	CX
156	0.33551341	-0.15077975	-44.9400070179	0.08890136	0.41210095	0	CX
260	0.63497498	-0.45024132	-70.9069387269	0.08890136	0.76048331	335907.428717	CX

WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743205800	0.19039967	-0.010495	-5.22	0.20091753	0.20226376	0.18721731
1743119400	0.20089444	-0.000445	-0.22	0.20169254	0.20449443	0.19968876
1743033000	0.20133917	-0.006186	-2.98	0.20727623	0.20857628	0.19902719
1742946600	0.2075252	-0.000379	-0.18	0.20888247	0.21029596	0.20491707
1742860200	0.20790467	0.00771497	3.85	0.20079305	0.2110017	0.1987481
1742773800	0.2001897	0.00161828	0.81	0.19880633	0.20275969	0.19876517
1742687400	0.19857142	0.00123581	0.63	0.19733662	0.20120565	0.19733662
1742601000	0.19733561	-0.001242	-0.63	0.19929121	0.20025696	0.19461505
1742514600	0.19857744	-0.008485	-4.10	0.20660262	0.20739971	0.19611588
1742428200	0.2070624	0.01353157	6.99	0.19419441	0.20762659	0.19355192
1742341800	0.19353083	-0.000323	-0.17	0.19348465	0.19417433	0.18810074
1742255400	0.19385409	0.00450751	2.38	0.19271968	0.19608275	0.18603873
1742169000	0.18934658	-0.005323	-2.73	0.19442631	0.19482988	0.18691011
1742082600	0.19466926	0.00258605	1.35	0.19203101	0.19610684	0.19119677
1741996200	0.19208321	0.00497934	2.66	0.18706873	0.19521939	0.18695228
1741909800	0.18710387	-0.004227	-2.21	0.19167763	0.19220067	0.18309228
1741823400	0.19133129	-0.001555	-0.81	0.19271968	0.19608275	0.18411425
1741737000	0.19288633	0.00397544	2.10	0.18669829	0.1968698	0.17800452
1741650600	0.18891089	-0.012791	-6.34	0.21518797	0.21679722	0.18184644
1741564200	0.20170158	-0.018548	-8.42	0.22087807	0.22177656	0.20033527
1741477800	0.22024963	0.00570918	2.66	0.2145264	0.22395603	0.21143539
1741391400	0.21454045	-0.006662	-3.01	0.21518797	0.2264718	0.204899
1741305000	0.22120233	-0.004551	-2.02	0.22500711	0.2328807	0.21884618
1741218600	0.22575301	0.00784648	3.60	0.21741462	0.22777788	0.21635751
1741132200	0.21790653	0.00159921	0.74	0.21518797	0.22283869	0.20199873
1741045800	0.21630732	-0.036271	-14.36	0.25258224	0.25335625	0.21064934
1740959400	0.25257822	0.03087093	13.92	0.22232269	0.25594631	0.21861829
1740873000	0.22170729	-0.002578	-1.15	0.22401626	0.2287105	0.21537871
1740786600	0.22428531	-0.006861	-2.97	0.23154451	0.23182159	0.20874695
1740700200	0.23114596	-0.002697	-1.15	0.23506619	0.23868726	0.22458748
1740613800	0.23384344	-0.01691	-6.74	0.25035358	0.25114164	0.22720666
1740527400	0.25075313	-0.001832	-0.73	0.25258224	0.25382005	0.23554505
1740441000	0.25258525	-0.030418	-10.75	0.26185827	0.27466503	0.25066881
1740354600	0.28300342	0.00530461	1.91	0.27754321	0.28508149	0.27572816
1740268200	0.27769881	0.01059114	3.97	0.26716389	0.28059005	0.26658765
1740181800	0.26710767	-0.008175	-2.97	0.27491901	0.28529733	0.26283708
1740095400	0.27528243	0.00273864	1.00	0.27267931	0.27785241	0.27197357
1740009000	0.27254379	0.00498035	1.86	0.26803728	0.27462989	0.26666194
1739922600	0.26756344	-0.007561	-2.75	0.27538884	0.27608856	0.2617097
1739836200	0.27512481	0.00803923	3.01	0.26185827	0.28584647	0.25854942
1739749800	0.26708558	-0.003016	-1.12	0.2704376	0.27361294	0.26668804
1739663400	0.2701013	-0.003563	-1.30	0.27367217	0.27498226	0.26877414
1739577000	0.27366414	0.00497433	1.85	0.26834347	0.27990639	0.2675534
1739490600	0.26868981	-0.005889	-2.14	0.2745797	0.27667383	0.26236625
1739404200	0.27457869	0.0131019	5.01	0.26185827	0.28021659	0.25693214
1739317800	0.26147679	-0.005448	-2.04	0.26749417	0.2734734	0.25942081
1739231400	0.26692496	0.00283	1.07	0.33099787	0.34259593	0.26404979
1739145000	0.26409496	-0.000671	-0.25	0.26417628	0.26921787	0.25486511
1739058600	0.26476557	0.00125287	0.48	0.263332	0.26729339	0.26000307
1738972200	0.2635127	-0.005411	-2.01	0.27062734	0.28091631	0.25780754
1738885800	0.26892372	-0.010861	-3.88	0.28006902	0.28668071	0.26773109
1738799400	0.27978492	0.00662072	2.42	0.27389202	0.28338189	0.27245745
1738713000	0.2731642	-0.016149	-5.58	0.28947054	0.29016223	0.26470835
1738626600	0.28931293	0.00369435	1.29	0.33099787	0.34259593	0.25014276
1738540200	0.28561858	-0.028293	-9.01	0.31341557	0.31727958	0.27690674
1738453800	0.31391149	-0.016182	-4.90	0.3313653	0.33407884	0.31157542
1738367400	0.33009336	0.00355883	1.09	0.32652751	0.34500629	0.32270365
1738281000	0.32653453	0.01348438	4.31	0.31222896	0.32956932	0.31049623
1738194600	0.31305015	0.00474644	1.54	0.31025127	0.31793412	0.30733193
1738108200	0.30830371	-0.009645	-3.03	0.32125603	0.32335117	0.30535927
1738021800	0.31794918	-0.007012	-2.16	0.33099787	0.34259593	0.30478102
1737935400	0.32496142	-0.008637	-2.59	0.33265431	0.33726924	0.32496142
1737849000	0.33359797	0.0011073	0.33	0.33232804	0.33623421	0.3286367
1737762600	0.33249067	-0.001863	-0.56	0.33511085	0.34295733	0.328972
1737676200	0.33435391	0.00861949	2.65	0.32563303	0.33579953	0.32041074
1737589800	0.32573442	-0.007735	-2.32	0.33456272	0.3378264	0.32434302
1737503400	0.33346947	0.00616896	1.88	0.3280695	0.33769388	0.32179813
1737417000	0.32730051	0.00364817	1.13	0.33099787	0.34399537	0.31415645
1737330600	0.32365234	-0.008723	-2.62	0.33099787	0.34566084	0.31415645
1737244200	0.33237522	-0.016999	-4.87	0.34900181	0.35086806	0.32451469
1737157800	0.34937426	0.01791861	5.41	0.3319566	0.35392996	0.3319566
1737071400	0.33145565	-0.013963	-4.04	0.34584957	0.34684343	0.32797914
1736985000	0.3454189	0.02161598	6.68	0.32347966	0.348792	0.31987868
1736898600	0.32380292	0.00963945	3.07	0.31467847	0.32646928	0.31397876
1736812200	0.31416347	-0.013359	-4.08	0.33441214	0.34439191	0.2958162
1736725800	0.32752237	-0.002554	-0.77	0.32949704	0.33093362	0.32394246
1736639400	0.33007629	0.00152392	0.46	0.32788879	0.33298559	0.32352886
1736553000	0.32855237	0.0060234	1.87	0.33441214	0.34439191	0.32125502
1736466600	0.32252897	-0.011762	-3.52	0.33358191	0.33678234	0.31802648
1736380200	0.33429066	-0.004739	-1.40	0.33942059	0.34257384	0.32254805
1736293800	0.33903008	-0.031035	-8.39	0.37036782	0.37151126	0.33714375
1736207400	0.37006464	0.0046842	1.28	0.33441214	0.37483015	0.33261014
1736121000	0.36538044	-0.001774	-0.48	0.36697865	0.36834396	0.3615335
1736034600	0.36715433	0.00524738	1.45	0.36207962	0.36839315	0.35888119
1735948200	0.36190695	0.01590479	4.60	0.34652017	0.36415769	0.3439281
1735861800	0.34600216	0.00961033	2.86	0.33441214	0.35043538	0.33261014
1735775400	0.33639183	0.00180301	0.54	0.33487895	0.33797799	0.33247762
1735689000	0.33458882	-0.002042	-0.61	0.33692088	0.34557048	0.33262017
1735602600	0.33663075	-0.000173	-0.05	0.33441214	0.34439191	0.33130808
1735516200	0.33680343	-0.004036	-1.18	0.34080597	0.34190926	0.33361805
1735429800	0.3408391	0.00701023	2.10	0.33424448	0.34183497	0.33367828