WAX Economic TokenWAXE

US$ 123.69

0.048948

(

0.04%

)

공식 링크

웹사이트

정보

순위 4599

Ethereum

토큰

채굴 불가

지갑

매수

US$ 122.72

교환

UNSW

매도

US$ 124.69

마지막 거래 시간

12:57:35

볼륨(24시간)

$ 0

마지막 거래 규모

6.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 58.94

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 119.35-125.80

52주 범위 114.20-264.38

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741737739	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	139.48208175	-15.79405776	-11.3233596472	114.1985795	149.40432838	0	CX
4	167.99485472	-44.30683073	-26.3739212751	114.1985795	183.38444858	0	CX
12	250.38376521	-126.69574122	-50.6006214555	114.1985795	251.36207837	0	CX
26	150.71497175	-27.02694776	-17.9324903466	114.1985795	264.3828534	0	CX
52	262.35602553	-138.66800154	-52.8548948933	114.1985795	264.3828534	0	CX
156	272.53262789	-148.8446039	-54.6153336033	41.09911029	392.24170072	29.30758306	CX
260	0	0	0	0	973.01576507	76.99180982	CX

A description for WAX Economic Token will be added in the next few days.

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	123.74598855	2.55	2.10	119.77605942	126.30158213	114.1985795
1741650600	121.19554739	-8.21	-6.34	138.05357708	139.08599051	116.66336191
1741564200	129.40139863	-11.9	-8.42	141.70405701	142.28048248	128.52484549
1741477800	141.30088121	3.66	2.66	137.6291476	143.67871676	135.64611519
1741391400	137.63816431	-4.27	-3.01	138.05357708	145.29270807	131.45270043
1741305000	141.91208542	-2.92	-2.02	144.35303795	149.40432838	140.40049819
1741218600	144.8315677	5.03	3.60	139.48208175	146.13061816	138.80389626
1741132200	139.79766664	1.03	0.74	138.05357708	142.96188822	129.59203767
1741045800	138.77169372	-23.27	-14.36	162.04382533	162.54038849	135.14182341
1740959400	162.04124912	19.81	13.92	142.63084611	164.20203956	140.25429866
1740873000	142.23604297	-1.65	-1.15	143.71735981	146.72894135	138.17594673
1740786600	143.88996543	-4.4	-2.97	148.54709676	148.72485478	133.92134714
1740700200	148.29140859	-1.73	-1.15	150.80642697	153.1295182	144.08382472
1740613800	150.02197309	-10.85	-6.74	160.61403255	161.11961243	145.76415325
1740527400	160.87036477	-1.18	-0.73	162.04382533	162.83793996	151.1136392
1740441000	162.04575748	-19.51	-10.75	167.99485472	176.21101077	160.8162645
1740354600	181.56049672	3.4	1.91	178.05750442	182.89368187	176.89306057
1740268200	178.15733229	6.79	3.97	171.3986632	180.0121986	171.02897804
1740181800	171.36259635	-5.24	-2.97	176.37395563	183.0321528	168.62280425
1740095400	176.60710202	1.76	1.00	174.93707829	178.25587206	174.48431058
1740009000	174.85013143	3.2	1.86	171.95898739	176.188469	171.0766378
1739922600	171.65499541	-4.85	-2.75	176.6753714	177.12427481	167.8995352
1739836200	176.50598604	5.16	3.01	167.99485472	183.38444858	165.87206328
1739749800	171.34842723	-1.93	-1.12	173.49891285	175.53604554	171.09338312
1739663400	173.28315584	-2.29	-1.30	175.57404453	176.41453083	172.43172068
1739577000	175.56889213	3.19	1.85	172.15542289	179.5736	171.64855491
1739490600	172.37762041	-3.78	-2.14	176.15626646	177.49975642	168.32074442
1739404200	176.1556224	8.41	5.01	167.99485472	179.7726117	164.83449744
1739317800	167.75011541	-3.5	-2.04	171.61055591	175.44652247	166.43109938
1739231400	171.24537911	1.82	1.07	212.35127736	219.79199626	169.40081761
1739145000	169.4297999	-0.43	-0.25	169.48196802	172.71639113	163.50839685
1739058600	169.86002583	0.8	0.48	168.94032129	171.48174575	166.80464884
1738972200	169.05625044	-3.47	-2.01	173.62063846	180.22151511	165.39610974
1738885800	172.52768425	-6.97	-3.88	179.67793623	183.9196548	171.7625519
1738799400	179.49566985	4.25	2.42	175.71509166	181.80330387	174.79474306
1738713000	175.24815483	-10.36	-5.58	185.70947197	186.15322297	169.82331494
1738626600	185.608356	2.37	1.29	212.35127736	219.79199626	160.47878188
1738540200	183.23824905	-18.15	-9.01	201.07137165	203.55032318	177.64917621
1738453800	201.38953275	-10.38	-4.90	212.58699996	214.32786927	199.89082654
1738367400	211.77098759	2.28	1.09	209.48331915	221.33836223	207.03012966
1738281000	209.48782751	8.65	4.31	200.31010361	211.43479308	199.19847193
1738194600	200.83693716	3.05	1.54	199.04132353	203.9702443	197.16842381
1738108200	197.79186498	-6.19	-3.03	206.1014084	207.44554242	195.90286398
1738021800	203.97990507	-4.5	-2.16	212.35127736	219.79199626	195.53189072
1737935400	208.4785999	-5.54	-2.59	213.41396118	216.37466271	208.4785999
1737849000	214.01936894	0.71	0.33	213.20464467	215.71064634	210.83646988
1737762600	213.3089809	-1.2	-0.56	214.98995349	220.02385455	211.05158285
1737676200	214.50433919	5.53	2.65	208.90946989	215.43177234	205.55911763
1737589800	208.97451902	-4.96	-2.32	214.63830176	216.73211091	208.08186461
1737503400	213.93693043	3.96	1.88	210.47258118	216.6470962	206.44919583
1737417000	209.97923827	2.34	1.13	212.35127736	220.68980307	201.54668114
1737330600	207.63875766	-5.6	-2.62	212.35127736	221.75828335	201.54668114
1737244200	213.23491506	-10.91	-4.87	223.90168441	225.09897485	208.1919973
1737157800	224.14062726	11.5	5.41	212.96634588	227.06332979	212.96634588
1737071400	212.64496453	-8.96	-4.04	221.8793649	222.51697519	210.41461661
1736985000	221.60306711	13.87	6.68	207.52798092	223.76707779	205.2177707
1736898600	207.73536528	6.18	3.07	201.88158756	209.44596421	201.43268415
1736812200	201.5511895	-8.57	-4.08	214.54169414	220.94420314	189.78051708
1736725800	210.1215735	-1.64	-0.77	211.38842142	212.31005811	207.82488834
1736639400	211.76003873	0.98	0.46	210.35665204	213.62649795	207.55953941
1736553000	210.78236962	3.86	1.87	214.54169414	220.94420314	206.10076435
1736466600	206.91806482	-7.55	-3.52	214.00906412	216.06229807	204.02949698
1736380200	214.46376399	-3.04	-1.40	217.75486358	219.77782714	206.93030178
1736293800	217.50432782	-19.91	-8.39	237.60901759	238.34259145	216.29415636
1736207400	237.41451425	3.01	1.28	214.54169414	240.47182339	213.38562295
1736121000	234.40937321	-1.14	-0.48	235.43470209	236.31061118	231.94137055
1736034600	235.54741098	3.37	1.45	232.29173418	236.34216966	230.23978833
1735948200	232.18095745	10.2	4.60	222.30959083	233.62491934	220.64665167
1735861800	221.97726062	6.17	2.86	214.54169414	224.82138895	213.38562295
1735775400	215.81176231	1.16	0.54	214.84117776	216.82936258	213.30060824
1735689000	214.65504708	-1.31	-0.61	216.15117708	221.70031878	213.39206346
1735602600	215.9650464	-0.11	-0.05	214.54169414	220.94420314	212.55028906
1735516200	216.07582314	-2.59	-1.18	218.64365368	219.35146551	214.03224995
1735429800	218.66490736	4.5	2.10	214.43413765	219.30380575	214.070893
1735343400	214.16750062	-0.29	-0.14	214.54169414	220.94420314	212.86716206
1735257000	214.46247589	-10.44	-4.64	225.81773554	226.10949055	212.70808151
1735170600	224.90704771	-0.1	-0.04	224.56570079	228.0384227	221.69259017
1735084200	225.00301128	5	2.27	219.95687326	227.53477497	216.30381712
1734997800	220.00002467	9.2	4.36	220.11337761	222.7630026	200.65531484
1734911400	210.80297924	-3.94	-1.84	215.69840937	218.48908149	209.16644616
1734825000	214.74650229	-8.48	-3.80	223.72392639	228.84284215	212.07948793
1734738600	223.22929538	1.65	0.75	220.11337761	224.72542539	200.65531484
1734652200	221.57472887	-11.95	-5.12	233.0716797	239.33378563	214.82572054
1734565800	233.52058311	-16.36	-6.55	250.38376521	251.36207837	233.32414762
1734479400	249.88140558	-7.52	-2.92	256.07266592	260.26350448	247.95247344
1734393000	257.40263082	2.82	1.11	246.87497645	264.3828534	243.15815928
1734306600	254.58684073	5.63	2.26	249.37711381	254.58684073	247.01602357
1734220200	248.95976889	-2.38	-0.95	251.84318432	253.94923044	246.38098948
1734133800	251.3434009	1.59	0.64	250.3380376	255.27855129	248.34019202
1734047400	249.75517163	2.8	1.13	246.91683975	256.64973544	244.85394504