VenusXVS

US$ 3.35

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1042

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2.44

교환

CXIO

매도

US$ 8.89

마지막 거래 시간

03:33:22

볼륨(24시간)

$ 529

마지막 거래 규모

5.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.00

완전히 희석된 시가총액

US$ 100,500,000

창세기 날짜

18/05/2021

일 범위 3.35-3.35

52주 범위 3.35-639,644,096.70

순환 공급량 16,550,349 / 30,000,000

55.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.52	Binance	365686.66	/cdn/crypto/logos/exchanges/BINA.png	$ 2,020,504.53	1745448206	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	92.3957891856	최근에
5.52	DigiFinex	13233.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,774.18	1745447926	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.34358120951	최근에
5.52	LBank	11998	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,334.63	1745448208	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	3.03146053687	최근에
5.51	Gate.io	2553.51	/cdn/crypto/logos/exchanges/GATE.png	$ 14,014.37	1745446661	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	0.645179596224	26 분s 전
5.9E-5	Binance	2311.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136092	1745448193	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.583989471802	최근에
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	6	https://gate.io/trade/XVS_ETH	0	23 시간s 전
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	7	https://trade.kucoin.com/XVS-BTC	0	23 시간s 전
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	23 시간s 전
4.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	9	https://hitbtc.com/XVS-to-USD	0	23 시간s 전
3.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	10	https://exchange.latoken.com/exchange/XVS-USDT	0	23 시간s 전
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	11	https://exchange.latoken.com/exchange/XVS-BTC	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	23 시간s 전
5.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745447859	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.42	-8.07	-70.6654991243	3.35	11.42	0	CX
4	11.42	-8.07	-70.6654991243	3.35	639644096.7	373.84010722	CX
12	11.42	-8.07	-70.6654991243	3.35	639644096.7	124.61336907	CX
26	11.42	-8.07	-70.6654991243	3.35	639644096.7	57.51386265	CX
52	11.42	-8.07	-70.6654991243	3.35	639644096.7	28.59978962	CX
156	11.15	-7.8	-69.9551569507	2.29	639644096.7	23.77990593	CX
260	2.58887261	0.76112739	29.3999552956	2.06696505	639644096.7	46634.3509172	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0
1744415400	11.42	0	0.00	11.42	11.42	11.42	0
1744329000	11.42	0	0.00	11.42	11.42	11.42	0
1744242600	11.42	8.07	240.90	0	0	0	0
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0
1742255400	11.42	0	0.00	0	0	0	0
1742169000	11.42	0	0.00	11.42	11.42	11.42	0
1742082600	11.42	0	0.00	11.42	11.42	11.42	0
1741996200	11.42	0	0.00	11.42	11.42	11.42	0
1741909800	11.42	0	0.00	11.42	11.42	11.42	0
1741823400	11.42	0	0.00	11.42	11.42	11.42	0
1741737000	11.42	0	0.00	11.42	11.42	11.42	0
1741650600	11.42	0	0.00	0	0	0	0
1741564200	11.42	0	0.00	11.42	11.42	11.42	0
1741477800	11.42	0	0.00	11.42	11.42	11.42	0
1741391400	11.42	0	0.00	0	0	0	0
1741305000	11.42	0	0.00	11.42	11.42	11.42	0
1741218600	11.42	0	0.00	11.42	11.42	11.42	0
1741132200	11.42	0	0.00	11.42	11.42	11.42	0
1741045800	11.42	0	0.00	0	0	0	0
1740959400	11.42	0	0.00	11.42	11.42	11.42	0
1740873000	11.42	0	0.00	11.42	11.42	11.42	0
1740786600	11.42	0	0.00	11.42	11.42	11.42	0
1740700200	11.42	0	0.00	11.42	11.42	11.42	0
1740613800	11.42	0	0.00	11.42	11.42	11.42	0
1740527400	11.42	0	0.00	11.42	11.42	11.42	0
1740441000	11.42	0	0.00	0	0	0	0
1740354600	11.42	0	0.00	11.42	11.42	11.42	0
1740268200	11.42	0	0.00	11.42	11.42	11.42	0
1740181800	11.42	0	0.00	11.42	11.42	11.42	0
1740095400	11.42	0	0.00	11.42	11.42	11.42	0
1740009000	11.42	0	0.00	11.42	11.42	11.42	0
1739922600	11.42	0	0.00	11.42	11.42	11.42	0
1739836200	11.42	0	0.00	0	0	0	0
1739749800	11.42	0	0.00	11.42	11.42	11.42	0
1739663400	11.42	0	0.00	11.42	11.42	11.42	0
1739577000	11.42	0	0.00	11.42	11.42	11.42	0
1739490600	11.42	0	0.00	11.42	11.42	11.42	0
1739404200	11.42	0	0.00	11.42	11.42	11.42	0
1739317800	11.42	0	0.00	11.42	11.42	11.42	0
1739231400	11.42	0	0.00	0	0	0	0
1739145000	11.42	0	0.00	11.42	11.42	11.42	0
1739058600	11.42	0	0.00	11.42	11.42	11.42	0
1738972200	11.42	0	0.00	11.42	11.42	11.42	0
1738885800	11.42	0	0.00	11.42	11.42	11.42	0
1738799400	11.42	0	0.00	11.42	11.42	11.42	0
1738713000	11.42	0	0.00	11.42	11.42	11.42	0
1738626600	11.42	0	0.00	0	0	0	0
1738540200	11.42	0	0.00	11.42	11.42	11.42	0
1738453800	11.42	0	0.00	11.42	11.42	11.42	0
1738367400	11.42	0	0.00	11.42	11.42	11.42	0
1738281000	11.42	0	0.00	11.42	11.42	11.42	0
1738194600	11.42	0	0.00	11.42	11.42	11.42	0
1738108200	11.42	0	0.00	11.42	11.42	11.42	0
1738021800	11.42	0	0.00	0	0	0	0
1737935400	11.42	0	0.00	11.42	11.42	11.42	0
1737849000	11.42	0	0.00	11.42	11.42	11.42	0
1737762600	11.42	0	0.00	11.42	11.42	11.42	0
1737676200	11.42	0	0.00	11.42	11.42	11.42	0