Universal Basic IncomeUBI

US$ 0.002266

0.00002

(

0.88%

)

공식 링크

웹사이트

소스 코드

정보

순위 3721

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:22:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.038428

완전히 희석된 시가총액

US$ 23,253

창세기 날짜

일 범위 0.002231-0.002269

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 10,261,044

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	UBI/ETH	https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4	ETH	1	https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Universal Basic Income aims to address economic inequality and provide security for every human on Earth. It distributes a token called UBI to every human that gets verified using Proof of Humanity.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743292200	0.00224348	-8.9E-5	-3.82	0.00233156	0.00235136	0.00221939
1743205800	0.00233281	-0.000129	-5.24	0.00246168	0.00247817	0.00229382
1743119400	0.0024614	-5.0E-6	-0.20	0.00247118	0.00250551	0.00244662
1743033000	0.00246685	-7.6E-5	-2.99	0.00253959	0.00255552	0.00243852
1742946600	0.00254264	-5.0E-6	-0.20	0.00255927	0.00257659	0.00251068
1742860200	0.00254729	9.5E-5	3.87	0.00246015	0.00258523	0.0024351
1742773800	0.00245276	2.0E-5	0.82	0.00243581	0.00248425	0.00243531
1742687400	0.00243294	1.5E-5	0.62	0.00241781	0.00246521	0.00241781
1742601000	0.00241779	-1.5E-5	-0.62	0.00244175	0.00245359	0.00238446
1742514600	0.00243301	-0.000104	-4.10	0.00253134	0.0025411	0.00240285
1742428200	0.00253697	0.00016579	6.99	0.00237931	0.00254388	0.00237144
1742341800	0.00237118	-4.0E-6	-0.17	0.00237061	0.00237906	0.00230465
1742255400	0.00237514	5.5E-5	2.37	0.00234847	0.00239845	0.002283
1742169000	0.00231991	-6.5E-5	-2.73	0.00238215	0.00238709	0.00229006
1742082600	0.00238512	3.2E-5	1.36	0.0023528	0.00240274	0.00234258
1741996200	0.00235344	6.1E-5	2.66	0.002292	0.00239187	0.00229057
1741909800	0.00229243	-5.2E-5	-2.22	0.00234847	0.00235488	0.00224328
1741823400	0.00234423	-1.9E-5	-0.80	0.00236124	0.00240244	0.0022558
1741737000	0.00236328	4.9E-5	2.12	0.00228746	0.00241209	0.00218094
1741650600	0.00231457	-0.000157	-6.35	0.00266381	0.00277667	0.00222802
1741564200	0.00247129	-0.000227	-8.41	0.00270624	0.00271725	0.00245455
1741477800	0.00269854	7.0E-5	2.66	0.00262842	0.00274395	0.00259055
1741391400	0.00262859	-8.2E-5	-3.03	0.00266381	0.00277667	0.00260077
1741305000	0.00271021	-5.6E-5	-2.02	0.00275683	0.0028533	0.00268135
1741218600	0.00276597	9.6E-5	3.60	0.00266381	0.00279078	0.00265085
1741132200	0.00266983	2.0E-5	0.75	0.00263652	0.00273026	0.00247493
1741045800	0.00265024	-0.000444	-14.35	0.00309469	0.00310417	0.00258092
1740959400	0.00309464	0.00037824	13.92	0.00272394	0.0031359	0.00267855
1740873000	0.0027164	-3.2E-5	-1.16	0.00274469	0.00280221	0.00263886
1740786600	0.00274799	-8.4E-5	-2.97	0.00283693	0.00284032	0.00255761
1740700200	0.00283205	-3.3E-5	-1.15	0.00288008	0.00292444	0.00275169
1740613800	0.0028651	-0.000207	-6.74	0.00306738	0.00307704	0.00278378
1740527400	0.00307228	-2.2E-5	-0.71	0.00309469	0.00310985	0.00288594
1740441000	0.00309472	-0.000373	-10.76	0.00320834	0.00336525	0.00307124
1740354600	0.00346741	6.5E-5	1.91	0.00340051	0.00349288	0.00337828
1740268200	0.00340242	0.00012976	3.96	0.00327334	0.00343785	0.00326628
1740181800	0.00327266	-0.0001	-2.96	0.00336836	0.00349552	0.00322033
1740095400	0.00337281	3.4E-5	1.02	0.00334092	0.0034043	0.00333227
1740009000	0.00333926	6.1E-5	1.86	0.00328405	0.00336482	0.00326719
1739922600	0.00327824	-9.3E-5	-2.76	0.00337412	0.00338269	0.00320652
1739836200	0.00337088	9.8E-5	2.99	0.00320834	0.00350225	0.0031678
1739749800	0.00327239	-3.7E-5	-1.12	0.00331346	0.00335236	0.00326751
1739663400	0.00330933	-4.4E-5	-1.31	0.00335309	0.00336914	0.00329307
1739577000	0.00335299	6.1E-5	1.85	0.0032878	0.00342947	0.00327812
1739490600	0.00329204	-7.2E-5	-2.14	0.0033642	0.00338986	0.00321456
1739404200	0.00336419	0.00016052	5.01	0.00320834	0.00343327	0.00314798
1739317800	0.00320367	-6.7E-5	-2.05	0.00327739	0.00335065	0.00317847
1739231400	0.00327042	3.5E-5	1.08	0.00343146	0.00351247	0.00323519
1739145000	0.00323574	-8.0E-6	-0.25	0.00323674	0.00329851	0.00312266
1739058600	0.00324396	1.5E-5	0.46	0.0032264	0.00327493	0.00318561
1738972200	0.00322861	-6.6E-5	-2.00	0.00331578	0.00344184	0.00315871
1738885800	0.00329491	-0.000133	-3.88	0.00343146	0.00351247	0.00328029
1738799400	0.00342798	8.1E-5	2.42	0.00335578	0.00347205	0.0033382
1738713000	0.00334686	-0.000198	-5.59	0.00354665	0.00355513	0.00324326
1738626600	0.00354472	4.5E-5	1.29	0.00351113	0.00358704	0.0030648
1738540200	0.00349946	-0.000347	-9.02	0.00384003	0.00388737	0.00339272
1738453800	0.00384611	-0.000198	-4.90	0.00405995	0.0040932	0.00381748
1738367400	0.00404437	4.4E-5	1.10	0.00400068	0.00422709	0.00395383
1738281000	0.00400077	0.00016522	4.31	0.00382549	0.00403795	0.00380426
1738194600	0.00383555	5.8E-5	1.54	0.00380126	0.00389539	0.00376549
1738108200	0.0037774	-0.000118	-3.03	0.00393609	0.00396176	0.00374132
1738021800	0.00389558	-8.6E-5	-2.16	0.00405545	0.00419755	0.00373424
1737935400	0.00398149	-0.000106	-2.59	0.00407575	0.00413229	0.00398149
1737849000	0.00408731	1.4E-5	0.34	0.00407175	0.00411961	0.00402652
1737762600	0.00407374	-2.3E-5	-0.56	0.00410585	0.00420198	0.00403063
1737676200	0.00409657	0.00010561	2.65	0.00398972	0.00411428	0.00392574
1737589800	0.00399096	-9.5E-5	-2.33	0.00409913	0.00413912	0.00397392
1737503400	0.00408574	7.6E-5	1.90	0.00401957	0.00413749	0.00394274
1737417000	0.00401015	4.5E-5	1.13	0.00405545	0.0042147	0.00384911
1737330600	0.00396545	-0.000107	-2.63	0.00405545	0.00423511	0.00384911
1737244200	0.00407233	-0.000208	-4.86	0.00427604	0.00429891	0.00397602
1737157800	0.0042806	0.00021954	5.41	0.0040672	0.00433642	0.0040672
1737071400	0.00406106	-0.000171	-4.04	0.00423742	0.0042496	0.00401847
1736985000	0.00423214	0.00026484	6.68	0.00396334	0.00427347	0.00391922
1736898600	0.0039673	0.00011811	3.07	0.0038555	0.00399997	0.00384693
1736812200	0.00384919	-0.000164	-4.09	0.00401736	0.00407061	0.0036244
1736725800	0.00401287	-3.1E-5	-0.77	0.00403706	0.00405467	0.00396901
1736639400	0.00404416	1.9E-5	0.47	0.00401736	0.00407981	0.00396394
1736553000	0.00402549	7.4E-5	1.87	0.00412802	0.004234	0.00393608
1736466600	0.00395169	-0.000144	-3.52	0.00408711	0.00412633	0.00389652
1736380200	0.0040958	-5.8E-5	-1.40	0.00415865	0.00419728	0.00395192
1736293800	0.00415386	-0.00038	-8.38	0.00453782	0.00455183	0.00413075
1736207400	0.00453411	5.7E-5	1.27	0.00412802	0.0045925	0.00407533
1736121000	0.00447672	-2.2E-5	-0.49	0.0044963	0.00451302	0.00442958
1736034600	0.00449845	6.4E-5	1.44	0.00443627	0.00451363	0.00439709
1735948200	0.00443416	0.00019487	4.60	0.00424564	0.00446173	0.00421388
1735861800	0.00423929	0.00011775	2.86	0.00412802	0.00429361	0.00407533
1735775400	0.00412154	2.2E-5	0.54	0.004103	0.00414097	0.00407358
1735689000	0.00409945	-2.5E-5	-0.61	0.00412802	0.004234	0.00407533
1735602600	0.00412447	-2.0E-6	-0.05	0.00409728	0.00421956	0.00405925
1735516200	0.00412658	-4.9E-5	-1.17	0.00417562	0.00418914	0.00408756
1735429800	0.00417603	8.6E-5	2.10	0.00409523	0.00418823	0.00408829