UniLend Finance TokenUFT

US$ 0.188823

-0.015199

(

-7.45%

)

공식 링크

웹사이트

소스 코드

정보

순위 490

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

12:59:29

볼륨(24시간)

$ 1,615,096

마지막 거래 규모

228.00

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.341619

완전히 희석된 시가총액

US$ 18,882,331

창세기 날짜

09/10/2020

일 범위 0.183368-0.228523

52주 범위 0.176736-0.803931

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0904	Binance	6120694	/cdn/crypto/logos/exchanges/BINA.png	$ 588,980.31	1741636712	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	95.5714010712	최근에
0.0907	HTX	238083.765203	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,035.37	1741636710	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	3.71755212935	최근에
0.0905	Gate.io	45537.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4,355.47	1741635514	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	3	https://gate.io/trade/UFT_USDT	0.711046799453	20 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	4	https://hitbtc.com/UFT-to-USDT	0	-
0.0001041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	5	https://gate.io/trade/UFT_ETH	0	20 시간s 전
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	6	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.113404	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	8	https://exchange.latoken.com/exchange/UFT-USDT	0	2 일s 전
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741564939	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	9	https://www.binance.com/en/trade/UFT_ETH	0	20 시간s 전
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25469569	-0.06587238	-25.8631702798	0.20201155	0.25547617	59602.102339	CX
4	0.28896913	-0.10014582	-34.6562347334	0.20201155	0.44939025	37251.3139619	CX
12	0.38803078	-0.19920747	-51.3380588004	0.20201155	0.44939025	37251.7162714	CX
26	0.26582109	-0.07699778	-28.9660162029	0.20201155	0.44939025	30056.7989223	CX
52	0.4849516	-0.29612829	-61.0634731384	0.17673626	0.803931	159635.917838	CX
156	0.46251609	-0.27369278	-59.1747586554	0.06715367	1.04730078	341172.350758	CX
260	0.71411464	-0.52529133	-73.5584037319	0.06715367	4.3928958	344906.348517	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.20338929	-0.018703	-8.42	0.22272624	0.22363225	0.20201155	0
1741477800	0.22209254	0.00575695	2.66	0.21632142	0.22582995	0.21320455	0
1741391400	0.21633559	-0.006718	-3.01	0.21923381	0.22852267	0.21404577	208607
1741305000	0.22305321	-0.004589	-2.02	0.22688983	0.2348293	0.22067735	0
1741218600	0.22764197	0.00791214	3.60	0.21923381	0.22968378	0.21816785	0
1741132200	0.21972983	0.00161259	0.74	0.21698852	0.22470326	0.20368893	0
1741045800	0.21811724	-0.036574	-14.36	0.25469569	0.25547617	0.21241192	208607
1740959400	0.25469164	0.03112924	13.92	0.22418294	0.2580879	0.22044755	0
1740873000	0.2235624	-0.0026	-1.15	0.22589069	0.23062421	0.21718086	0
1740786600	0.22616199	-0.006918	-2.97	0.23348193	0.23376132	0.21049361	0
1740700200	0.23308005	-0.00272	-1.15	0.23703308	0.24068444	0.22646669	0
1740613800	0.2358001	-0.017051	-6.74	0.25244838	0.25324304	0.22910778	0
1740527400	0.25285128	-0.001847	-0.73	0.25469569	0.25594385	0.23751594	0
1740441000	0.25469872	-0.030673	-10.75	0.26404934	0.44939025	0.25276624	208607
1740354600	0.28537141	0.00534899	1.91	0.27986551	0.28746688	0.27803528	0
1740268200	0.28002242	0.01067976	3.97	0.26939934	0.28293785	0.26881828	0
1740181800	0.26934266	-0.008243	-2.97	0.27721936	0.28768452	0.26503633	0
1740095400	0.27758581	0.00276155	1.00	0.27496092	0.2801773	0.27424927	0
1740009000	0.27482426	0.00502202	1.86	0.27028005	0.27692782	0.26889319	0
1739922600	0.26980224	-0.007625	-2.75	0.27769312	0.27839869	0.26389952	0
1739836200	0.27742688	0.00810649	3.01	0.26404934	0.28823825	0.2607128	208607
1739749800	0.26932039	-0.003041	-1.12	0.27270046	0.27590236	0.26891951	0
1739663400	0.27236133	-0.003593	-1.30	0.27596209	0.27728314	0.27102307	0
1739577000	0.27595399	0.00501595	1.85	0.2705888	0.28224847	0.26979212	0
1739490600	0.27093804	-0.005938	-2.14	0.2768772	0.27898886	0.26456156	0
1739404200	0.27687619	0.01321152	5.01	0.26404934	0.28256127	0.25908198	0
1739317800	0.26366467	-0.005494	-2.04	0.26973239	0.27576165	0.26159147	0
1739231400	0.26915842	0.00285368	1.07	0.28896913	0.28896913	0.26625919	208607
1739145000	0.26630474	-0.000676	-0.25	0.26638674	0.27147051	0.25699766	0
1739058600	0.26698096	0.00126335	0.48	0.2655354	0.26952993	0.26217861	0
1738972200	0.26571761	-0.005456	-2.01	0.27289178	0.28326684	0.25996471	0
1738885800	0.27117391	-0.010952	-3.88	0.28241246	0.28907947	0.26997129	0
1738799400	0.28212598	0.00667612	2.42	0.27618378	0.28575305	0.2747372	0
1738713000	0.27544986	-0.016284	-5.58	0.29189265	0.29259013	0.26692326	0
1738626600	0.29173372	0.00372526	1.29	0.28896913	0.29521704	0.2522358	208607
1738540200	0.28800846	-0.02853	-9.01	0.31603803	0.31993437	0.27922372	0
1738453800	0.31653811	-0.016317	-4.90	0.33413795	0.3368742	0.31418248	0
1738367400	0.33285537	0.0035886	1.09	0.32925968	0.34789309	0.32540383	0
1738281000	0.32926677	0.01359722	4.31	0.31484149	0.33232695	0.31309426	0
1738194600	0.31566955	0.00478615	1.54	0.31284726	0.32059439	0.30990349	0
1738108200	0.3108834	-0.009726	-3.03	0.32394409	0.32605676	0.30791432	0
1738021800	0.32060958	-0.007071	-2.16	0.33376745	0.34546255	0.30733124	208607
1737935400	0.32768049	-0.008709	-2.59	0.33543775	0.34009129	0.32768049	0
1737849000	0.33638931	0.00111657	0.33	0.33510875	0.33904761	0.33138652	0
1737762600	0.33527274	-0.001879	-0.56	0.33791485	0.34582698	0.33172463	0
1737676200	0.33715157	0.00869161	2.65	0.32835772	0.33860928	0.32309174	0
1737589800	0.32845996	-0.0078	-2.32	0.33736213	0.34065312	0.32705692	0
1737503400	0.33625974	0.00622059	1.88	0.33081457	0.34051949	0.32449074	0
1737417000	0.33003915	0.0036787	1.13	0.33376745	0.34724926	0.31678511	208607
1737330600	0.32636045	-0.008796	-2.62	0.33376745	0.34855311	0.31678511	0
1737244200	0.33515633	-0.017141	-4.87	0.35192204	0.35380391	0.32723002	0
1737157800	0.3522976	0.01806854	5.41	0.3347342	0.35689142	0.3347342	0
1737071400	0.33422906	-0.01408	-4.04	0.34874342	0.3497456	0.33072347	0
1736985000	0.34830914	0.02179684	6.68	0.32618634	0.35171047	0.32255522	0
1736898600	0.3265123	0.00972011	3.07	0.3173115	0.32920097	0.31660593	0
1736812200	0.31679219	-0.013471	-4.08	0.33063236	0.33501461	0.2982914	208607
1736725800	0.33026287	-0.002575	-0.77	0.33225406	0.33370267	0.32665301	0
1736639400	0.33283816	0.00153667	0.46	0.33063236	0.33577181	0.32623594	0
1736553000	0.33130149	-0.003147	-0.94	0.337681	0.34007914	0.32394308	208607
1736466600	0.33444831	-0.012196	-3.52	0.34590972	0.34922843	0.32977943	0
1736380200	0.34664467	0.00477781	1.40	0.34226065	0.35184342	0.33446809	11
1736293800	0.34186686	-0.031294	-8.39	0.37346682	0.37461983	0.33996475	0
1736207400	0.37316111	0.00472339	1.28	0.337681	0.3779665	0.33525958	208607
1736121000	0.36843772	-0.001789	-0.48	0.3700493	0.37142602	0.36455858	0
1736034600	0.37022645	0.00529129	1.45	0.36510927	0.37147563	0.36188409	0
1735948200	0.36493516	0.01603787	4.60	0.34941964	0.36720473	0.34680588	0
1735861800	0.34889729	0.00969075	2.86	0.337681	0.35336761	0.33525958	208607
1735775400	0.33920654	0.00181809	0.54	0.337681	0.34080597	0.33525958	0
1735689000	0.33738845	-0.002059	-0.61	0.33974002	0.348462	0.33540333	0
1735602600	0.33944747	-0.000174	-0.05	0.34044148	0.35060118	0.33408025	208607
1735516200	0.33962158	-0.004069	-1.18	0.34365762	0.34477014	0.33640956	0
1735429800	0.34369103	0.00384333	1.13	0.33704123	0.34469523	0.33647029	0
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0
1734652200	0.3482646	-0.018776	-5.12	0.36633517	0.37617776	0.33765671	0
1734565800	0.36704074	-0.025715	-6.55	0.39354579	0.39508348	0.36673199	0
1734479400	0.3927562	-0.011822	-2.92	0.40248744	0.40907447	0.38972436	0
1734393000	0.40457784	0.00442578	1.11	0.38803078	0.41554915	0.3821888	208607
1734306600	0.40015206	0.00884446	2.26	0.39196357	0.40015206	0.38825248	0
1734220200	0.3913076	-0.003747	-0.95	0.39583966	0.39914989	0.38725435	0
1734133800	0.39505412	0.00249633	0.64	0.39347392	0.40123927	0.39033376	0
1734047400	0.39255779	0.00440148	1.13	0.38809658	0.40339446	0.38485418	0
1733961000	0.38815631	0.04792425	14.09	0.36808948	0.38981243	0.36086369	0
1733874600	0.34023206	-0.00854	-2.45	0.3476496	0.35491862	0.33076344	0