UnFederalReserveTokenERSDL

US$ 0.002213

-0.000208

(

-8.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2040

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

16:00:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.417381

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004217

완전히 희석된 시가총액

US$ 1,005,123

창세기 날짜

22/09/2020

일 범위 0.002144-0.002421

52주 범위 0.002029-0.006895

순환 공급량 377,027,906 / 454,278,599

82.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	19 시간s 전
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00229611	-8.354E-5	-3.63832743205	0.00214427	0.00242092	0	CX
4	0.00299382	-0.00078125	-26.0954232385	0.00202855	0.0030126	0	CX
12	0.00448116	-0.00226859	-50.625061368	0.00202855	0.00498315	0	CX
26	0.00379905	-0.00158648	-41.7599136626	0.00202855	0.00595225	0	CX
52	0.00659152	-0.00437895	-66.4330837197	0.00202855	0.00689492	3.59E-6	CX
156	0	0	0	0	2981.94474635	6.0085242	CX
260	0	0	0	0	2981.94474635	4.05861592	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00221256	-7.0E-5	-3.07	0.00242092	0.00242092	0.00214427
1745279400	0.00228289	-1.6E-5	-0.70	0.00230918	0.00240083	0.00227362
1745193000	0.00229864	-4.4E-5	-1.88	0.00233829	0.00234702	0.00227193
1745106600	0.0023428	3.7E-5	1.60	0.00230394	0.00235129	0.00229936
1745020200	0.00230587	1.1E-5	0.48	0.00229661	0.00232	0.00228263
1744933800	0.00229462	5.0E-6	0.22	0.00229233	0.00234163	0.00226842
1744847400	0.00228952	-1.3E-5	-0.56	0.00229611	0.00233505	0.00223546
1744761000	0.00230231	-4.5E-5	-1.92	0.00235375	0.00240618	0.00230116
1744674600	0.00234704	3.8E-5	1.65	0.00231488	0.00244752	0.00231488
1744588200	0.00230863	-7.9E-5	-3.31	0.00238465	0.00238836	0.00227361
1744501800	0.00238745	0.000114	5.01	0.00227255	0.00241599	0.00224264
1744415400	0.00227345	5.9E-5	2.66	0.00220791	0.00230246	0.0021837
1744329000	0.00221444	-0.000197	-8.17	0.00242092	0.00242092	0.00214427
1744242600	0.00241139	-0.000364	-13.11	0.00264407	0.00279065	0.00202855
1744156200	0.00277569	0	0.00	0.00264407	0.00279065	0.00264039
1744069800	0.00277569	0	0.00	0	0	0
1743983400	0.00277569	0	0.00	0	0	0
1743897000	0.00277569	0.00014941	5.69	0.00264407	0.00279065	0.00264039
1743810600	0.00262628	-1.1E-5	-0.42	0.00263712	0.00265932	0.00255962
1743724200	0.00263763	2.9E-5	1.11	0.0025985	0.00267121	0.00254501
1743637800	0.00260828	-0.000159	-5.75	0.00276546	0.00281526	0.00258487
1743551400	0.00276719	0.00012348	4.67	0.00264407	0.00279065	0.00264039
1743465000	0.00264371	2.9E-5	1.11	0.00290018	0.00295511	0.00257889
1743378600	0.00261449	-3.0E-5	-1.13	0.00264826	0.0026768	0.00257598
1743292200	0.00264475	-0.000105	-3.82	0.00274859	0.00277193	0.00261636
1743205800	0.00275007	-0.000152	-5.24	0.00290198	0.00292143	0.0027041
1743119400	0.00290165	-6.0E-6	-0.21	0.00291318	0.00295365	0.00288423
1743033000	0.00290807	-8.9E-5	-2.97	0.00299382	0.0030126	0.00287468
1742946600	0.00299742	-5.0E-6	-0.17	0.00301702	0.00303744	0.00295975
1742860200	0.0030029	0.00011143	3.85	0.00290018	0.00304763	0.00287065
1742773800	0.00289147	2.3E-5	0.80	0.00287149	0.00292859	0.00287089
1742687400	0.0028681	1.8E-5	0.63	0.00285026	0.00290614	0.00285026
1742601000	0.00285025	-1.8E-5	-0.63	0.00287849	0.00289244	0.00281095
1742514600	0.00286818	-0.000123	-4.11	0.0029841	0.00299561	0.00283263
1742428200	0.00299074	0.00019545	6.99	0.00280488	0.00299889	0.0027956
1742341800	0.00279529	-5.0E-6	-0.18	0.00279462	0.00280459	0.00271686
1742255400	0.00279996	6.5E-5	2.38	0.00276852	0.00282744	0.00269134
1742169000	0.00273485	-7.7E-5	-2.74	0.00280822	0.00281405	0.00269966
1742082600	0.00281173	3.7E-5	1.33	0.00277363	0.0028325	0.00276158
1741996200	0.00277438	7.2E-5	2.66	0.00270195	0.00281968	0.00270027
1741909800	0.00270246	-6.1E-5	-2.21	0.00276852	0.00277608	0.00264452
1741823400	0.00276352	-2.2E-5	-0.79	0.00278357	0.00283215	0.00265928
1741737000	0.00278598	5.7E-5	2.09	0.0026966	0.00284352	0.00257103
1741650600	0.00272856	-0.000185	-6.35	0.00314026	0.00327331	0.00262653
1741564200	0.00291331	-0.000268	-8.42	0.00319029	0.00320326	0.00289357
1741477800	0.00318121	8.2E-5	2.65	0.00309854	0.00323474	0.0030539
1741391400	0.00309875	-9.6E-5	-3.00	0.00314026	0.00327331	0.00306595
1741305000	0.00319497	-6.6E-5	-2.02	0.00324992	0.00336365	0.00316094
1741218600	0.0032607	0.00011333	3.60	0.00314026	0.00328994	0.00312499
1741132200	0.00314737	2.3E-5	0.74	0.0031081	0.0032186	0.0029176
1741045800	0.00312427	-0.000524	-14.36	0.00364821	0.00365939	0.00304254
1740959400	0.00364815	0.00044589	13.92	0.00321115	0.0036968	0.00315765
1740873000	0.00320226	-3.7E-5	-1.14	0.00323561	0.00330341	0.00311085
1740786600	0.0032395	-9.9E-5	-2.97	0.00334435	0.00334835	0.00301507
1740700200	0.00333859	-3.9E-5	-1.15	0.00339521	0.00344752	0.00324386
1740613800	0.00337755	-0.000244	-6.74	0.00361602	0.0036274	0.00328169
1740527400	0.00362179	-2.6E-5	-0.71	0.00364821	0.00366609	0.00340213
1740441000	0.00364825	-0.000439	-10.74	0.00378219	0.00448846	0.00362057
1740354600	0.0040876	7.7E-5	1.92	0.00400874	0.00411762	0.00398252
1740268200	0.00401099	0.00015298	3.97	0.00385882	0.00405275	0.0038505
1740181800	0.00385801	-0.000118	-2.97	0.00397083	0.00412074	0.00379633
1740095400	0.00397608	4.0E-5	1.02	0.00393849	0.0040132	0.00392829
1740009000	0.00393653	7.2E-5	1.86	0.00387144	0.00396666	0.00385157
1739922600	0.00386459	-0.000109	-2.74	0.00397762	0.00398773	0.00378004
1739836200	0.00397381	0.00011612	3.01	0.00378219	0.00412867	0.0037344
1739749800	0.00385769	-4.4E-5	-1.13	0.00390611	0.00395197	0.00385195
1739663400	0.00390125	-5.1E-5	-1.29	0.00395283	0.00397175	0.00388208
1739577000	0.00395271	7.2E-5	1.86	0.00387586	0.00404287	0.00386445
1739490600	0.00388086	-8.5E-5	-2.14	0.00396593	0.00399618	0.00378953
1739404200	0.00396592	0.00018924	5.01	0.00378219	0.00404735	0.00371104
1739317800	0.00377668	-7.9E-5	-2.05	0.00386359	0.00394995	0.00374698
1739231400	0.00385537	4.1E-5	1.07	0.00404522	0.00414072	0.00381384
1739145000	0.0038145	-1.0E-5	-0.26	0.00381567	0.00388849	0.00368118
1739058600	0.00382418	1.8E-5	0.47	0.00380348	0.00386069	0.00375539
1738972200	0.00380609	-7.8E-5	-2.01	0.00390885	0.00405746	0.00372368
1738885800	0.00388424	-0.000157	-3.89	0.00404522	0.00414072	0.00386701
1738799400	0.00404112	9.6E-5	2.43	0.003956	0.00409307	0.00393528
1738713000	0.00394549	-0.000233	-5.58	0.00418101	0.004191	0.00382336
1738626600	0.00417874	5.3E-5	1.28	0.00413914	0.00422863	0.00361297
1738540200	0.00412538	-0.000409	-9.02	0.00452687	0.00458268	0.00399954
1738453800	0.00453403	-0.000234	-4.91	0.00478613	0.00482532	0.00450029
1738367400	0.00476775	5.1E-5	1.08	0.00471625	0.00498315	0.00466102
1738281000	0.00471635	0.00019476	4.31	0.00450973	0.00476019	0.0044847
1738194600	0.00452159	6.9E-5	1.55	0.00448116	0.00459213	0.004439
1738108200	0.00445303	-0.000139	-3.03	0.00464011	0.00467037	0.0044105
1738021800	0.00459235	-0.000101	-2.15	0.00478082	0.00494834	0.00440215
1737935400	0.00469363	-0.000125	-2.59	0.00480474	0.0048714	0.00469363
1737849000	0.00481837	1.6E-5	0.33	0.00480003	0.00485645	0.00474672
1737762600	0.00480238	-2.7E-5	-0.56	0.00484023	0.00495356	0.00475156
1737676200	0.00482929	0.00012449	2.65	0.00470333	0.00485017	0.0046279