UREEQA TokenURQA

US$ 0.031003

0.000363

(

1.19%

)

공식 링크

웹사이트

Discord

정보

순위 2027

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.030034

교환

BTRX

매도

US$ 0.031003

마지막 거래 시간

14:05:55

볼륨(24시간)

$ 0

마지막 거래 규모

630.17

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008942

완전히 희석된 시가총액

US$ 3,100,317

창세기 날짜

31/03/2021

일 범위 0.030127-0.031242

52주 범위 0.014484-0.034886

순환 공급량 40,651,220 / 100,000,000

40.65%

거래소	가격	거래량	거래량 (%)	업데이트됨
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	URQA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-URQA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-URQA	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	URQA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-URQA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-URQA	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	URQA/ETH	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	ETH	3	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03129912	-0.00029595	-0.945553740808	0.03032572	0.03205401	0	CX
4	0.03087604	0.00012713	0.411743215775	0.02947011	0.0348864	0	CX
12	0.02954914	0.00145403	4.92071850484	0.02875482	0.0348864	0	CX
26	0.01975557	0.0112476	56.9338166401	0.01681317	0.0348864	0	CX
52	0.01451986	0.01648331	113.522513302	0.01448415	0.0348864	0	CX
156	0.09725326	-0.06625009	-68.1212023124	0.00349221	0.13748527	924.15855607	CX
260	0.28983772	-0.25883455	-89.3032659793	0.00349221	0.78056112	1943.35938245	CX

UREEQA is a platform for Protecting, Managing and Monetizing creative work.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03116623	0.0328	0.02947011
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03326867	0.03384331	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501
1737417000	0.03265919	0.00021509	0.66	0.0320032	0.0348864	0.0320032
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831
1736812200	0.03018848	-2.1E-5	-0.07	0.03097351	0.03110991	0.02875482
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735
1736553000	0.03031702	0.0007966	2.70	0.03097351	0.03110991	0.0295172
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735
1736207400	0.03271604	0.00122718	3.90	0.03100804	0.03279328	0.03073448
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448
1735861800	0.03099988	0.00076628	2.53	0.03189682	0.0319558	0.03049594
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036
1735602600	0.02961773	-0.000353	-1.18	0.03189682	0.0319558	0.02922656
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983
1734997800	0.03030209	-0.000109	-0.36	0.03105743	0.03115517	0.02956274
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359
1734393000	0.0339054	0.00041556	1.24	0.03238182	0.03447821	0.03207966
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032
1733788200	0.03116913	-0.001177	-3.64	0.0319686	0.03215425	0.0305593
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792
1732578600	0.029712	-0.001555	-4.97	0.0313081	0.03163918	0.02970481
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776
1731973800	0.02896752	0.00022506	0.78	0.02911491	0.02964421	0.02862872
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143