TychExchangeTEX

US$ 589.34

1.62

(

0.28%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4882

Ethereum

토큰

채굴 불가

지갑

매수

US$ 84,190,990.00

교환

CREX

매도

US$ 16,838.20

마지막 거래 시간

15:48:47

볼륨(24시간)

$ 0

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.188687

완전히 희석된 시가총액

US$ 589,336,931,179

창세기 날짜

02/11/2018

일 범위 585.81-592.83

52주 범위 316.84-763.14

순환 공급량 0 / 1,000,000,002

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027131	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TEX/ETH	https://mercatox.com/exchange/TEX/ETH	ETH	1	https://mercatox.com/exchange/TEX/ETH	0	3 월s 전
0.007	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411925	TEX/BTC	https://mercatox.com/exchange/TEX/BTC	BTC	2	https://mercatox.com/exchange/TEX/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	606.89741	-17.56048	-2.89348408984	538.06956	616	0	CX
4	682.21958	-92.88265	-13.6147734136	538.06956	715.41365	0	CX
12	683.88656	-94.54963	-13.8253382257	538.06956	763.14	0	CX
26	420.0658	169.27113	40.2963369072	402.88087	763.14	0	CX
52	317.62213	271.7148	85.5465581066	316.84086	763.14	0	CX
156	278.21941	311.11752	111.824520079	0.18747441	763.14	0.09008189	CX
260	0	0	0	0	763.14	12.30922319	CX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	588.12817	20.47	3.61	567.26089	596.62491	565.98661
1741909800	567.6573	-18.15	-3.10	586.30425	590.10805	559.41963
1741823400	585.81033	7.17	1.24	579.9493	590.59812	565.07675
1741737000	578.63673	26.37	4.78	549.31576	584.1087	538.06956
1741650600	552.26465	-10.97	-1.95	602.21392	616	542.62684
1741564200	563.23239	-39.57	-6.56	603.08164	605.03429	560.7
1741477800	602.79779	-3.8	-0.63	606.89741	607.95266	597.07795
1741391400	606.60159	-23.6	-3.74	602.21392	637.6769	578.49421
1741305000	630.19957	-5.35	-0.84	635.57333	649.46749	615.13263
1741218600	635.55002	24.1	3.94	610.5925	636.83144	605.04815
1741132200	611.44615	6.9	1.14	602.21392	622.27865	571.97777
1741045800	604.54205	-55.01	-8.34	690.46803	715.41365	595.49392
1740959400	659.55463	58.96	9.82	602.74466	665.44562	595.06545
1740873000	600.5937	9.38	1.59	589.47007	605.57252	586.85823
1740786600	591.21342	-1.06	-0.18	592.83	595.59997	548.18302
1740700200	592.27343	5.12	0.87	589.91198	607.82379	578.47475
1740613800	587.15447	-34.13	-5.49	620.42568	624.80124	575.20484
1740527400	621.28556	-21.9	-3.40	640.09526	647.55446	601.99356
1740441000	643.18149	-28.85	-4.29	690.46803	715.41365	641.08765
1740354600	672.03304	-4.22	-0.62	676.01107	676.61069	666.87537
1740268200	676.25117	3.42	0.51	671.86021	678.09679	670.41212
1740181800	672.82915	-16.09	-2.34	688.23622	696.35748	663.99599
1740095400	688.91963	12.87	1.90	676.4135	691.19582	675.18122
1740009000	676.04537	8.24	1.23	669.01639	677.76443	665.18396
1739922600	667.80833	-2.59	-0.39	671.04569	675.96991	653.76017
1739836200	670.3977	-2.63	-0.39	690.46803	715.41365	666.57017
1739749800	673.02851	-10.09	-1.48	683.54069	684.15452	672.65198
1739663400	683.11544	1.29	0.19	682.21958	685.56404	680.90827
1739577000	681.82765	5.72	0.85	676.85625	692.08034	674.25386
1739490600	676.1041	-7.53	-1.10	685.24379	686.50722	666.99178
1739404200	683.63778	13.04	1.94	670.24958	686.67844	659.01948
1739317800	670.59944	-11.09	-1.63	682.47634	689.49993	664.13788
1739231400	681.69332	7.13	1.06	690.46803	715.41365	678.24253
1739145000	674.56606	-1.65	-0.24	675.49538	681.21354	663.3753
1739058600	676.21491	0.57	0.08	675.81997	678.13872	669.96013
1738972200	675.64329	0.37	0.05	676.03116	701.1816	670.06086
1738885800	675.27236	-0.59	-0.09	676.34819	694.07765	670.41674
1738799400	675.86708	-10.15	-1.48	684.66846	693.54418	673.32937
1738713000	686.01456	-25.62	-3.60	710.83397	712.28605	674.1
1738626600	711.63925	28.31	4.14	690.46803	717.5	658.61649
1738540200	683.32446	-21.8	-3.09	703.79981	710.09267	673.76855
1738453800	705.12183	-11.15	-1.56	716.27486	719.18497	701.95069
1738367400	716.27584	-18.75	-2.55	733.46399	741.39275	710.95094
1738281000	735.02373	8.21	1.13	726.16306	744.67365	723.82219
1738194600	726.81091	18.87	2.67	709.3296	733.70997	709.23307
1738108200	707.94101	-4.57	-0.64	716.48423	724.75466	701.71696
1738021800	712.51565	-8.39	-1.16	690.46803	732.6753	684.77388
1737935400	720.90305	-13.29	-1.81	733.11539	737.50299	719.30754
1737849000	734.1929	1	0.14	733.08942	736.90897	729.16228
1737762600	733.19547	5.11	0.70	727.75234	750.26987	719.34149
1737676200	728.08701	0.68	0.09	725.50863	747.07465	708.89931
1737589800	727.40297	-13.85	-1.87	743.20967	743.95027	723.36593
1737503400	741.25219	26.83	3.76	714.18956	750.79039	700.76594
1737417000	714.41993	4.71	0.66	690.46803	763.14	687.65165
1737330600	709.71474	-20.43	-2.80	729.81573	743.84597	698.01221
1737244200	730.1469	0.52	0.07	730.08334	734.27928	716.0706
1737157800	729.62519	29.46	4.21	700.07007	741.34697	700.07007
1737071400	700.16597	-1.01	-0.14	702.83724	704.29709	681.46365
1736985000	701.1732	24.79	3.67	675.41348	703.22546	675.41348
1736898600	676.37983	16.01	2.42	661.5581	681.17644	660.36929
1736812200	660.37307	-0.45	-0.07	690.46803	715.41365	629.01174
1736725800	660.8266	-1.02	-0.15	661.99035	667.53162	655.73011
1736639400	661.85035	-1.33	-0.20	662.94844	664.69564	656.84843
1736553000	663.1849	17.43	2.70	690.46803	715.41365	645.68882
1736466600	645.75938	-20.17	-3.03	664.60562	667.24119	638.92206
1736380200	665.93163	-12.25	-1.81	677.54568	680.52929	648.34511
1736293800	678.17995	-37.48	-5.24	716.00795	718.94837	673.17047
1736207400	715.66348	26.84	3.90	690.46803	717.35307	687.65165
1736121000	688.81897	1.35	0.20	687.28905	691.30306	681.06836
1736034600	687.46951	0.76	0.11	687.15332	690.70162	683.04789
1735948200	686.70791	8.59	1.27	678.30098	692.49166	672.31696
1735861800	678.12248	16.76	2.53	690.46803	715.41365	667.09888
1735775400	661.36007	8.25	1.26	653.68345	664.04695	649.7715
1735689000	653.11176	5.22	0.81	648.221	672.82005	643.7893
1735602600	647.88801	-7.73	-1.18	690.46803	715.41365	639.33107
1735516200	655.61797	-9.55	-1.44	665.99673	665.99673	650.18877
1735429800	665.16492	5.33	0.81	659.88867	666.56842	658.21644
1735343400	659.83505	-9.72	-1.45	670.13177	680.05917	654.09932
1735257000	669.55406	-24.62	-3.55	697.74299	699.03323	665.78484
1735170600	694.16963	4.39	0.64	690.75867	695.3471	683.6368
1735084200	689.77482	26.92	4.06	662.59172	695.198	654.02547
1734997800	662.85842	-2.38	-0.36	690.46803	715.41365	646.68513
1734911400	665.23891	-14.27	-2.10	679.38143	681.51944	659.50381
1734825000	679.51345	-2.66	-0.39	683.88656	696.50679	675.10205
1734738600	682.17653	-3.35	-0.49	682.38226	686.44625	645.19476
1734652200	685.52421	-17.82	-2.53	703.02085	719.20086	669.39607
1734565800	703.34677	-39.4	-5.30	742.86702	745.33221	702.39204
1734479400	742.74326	1.06	0.14	742.07763	758.11862	737.97283
1734393000	741.6808	9.09	1.24	690.46803	754.21087	687.65165
1734306600	732.59046	22.72	3.20	710.43448	735.51947	709.24021
1734220200	709.87462	0.83	0.12	709.96079	718.29464	704.64331