ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TychExchangeTEX
US$ 589.34
1.62
(
0.28%
)
정보
순위 순위 4882
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 84,190,990.00
교환
CREX
매도
US$ 16,838.20
마지막 거래 시간
15:48:47
볼륨(24시간)
$ 0
마지막 거래 규모
2.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.188687
완전히 희석된 시가총액
US$ 589,336,931,179
창세기 날짜
02/11/2018
일 범위 585.81-592.83
52주 범위 316.84-763.14
순환 공급량 0 / 1,000,000,002
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00027131Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921TEX/ETHhttps://mercatox.com/exchange/TEX/ETHETH1https://mercatox.com/exchange/TEX/ETH03 월s 전
0.007Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411925TEX/BTChttps://mercatox.com/exchange/TEX/BTCBTC2https://mercatox.com/exchange/TEX/BTC03 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1606.89741-17.56048-2.89348408984538.069566160CX
4682.21958-92.88265-13.6147734136538.06956715.413650CX
12683.88656-94.54963-13.8253382257538.06956763.140CX
26420.0658169.2711340.2963369072402.88087763.140CX
52317.62213271.714885.5465581066316.84086763.140CX
156278.21941311.11752111.8245200790.18747441763.140.09008189CX
2600000763.1412.30922319CX

TEX에 대해

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1741996200588.1281720.473.61567.26089596.62491565.986610
1741909800567.6573-18.15-3.10586.30425590.10805559.419630
1741823400585.810337.171.24579.9493590.59812565.076750
1741737000578.6367326.374.78549.31576584.1087538.069560
1741650600552.26465-10.97-1.95602.21392616542.626840
1741564200563.23239-39.57-6.56603.08164605.03429560.70
1741477800602.79779-3.8-0.63606.89741607.95266597.077950
1741391400606.60159-23.6-3.74602.21392637.6769578.494210
1741305000630.19957-5.35-0.84635.57333649.46749615.132630
1741218600635.5500224.13.94610.5925636.83144605.048150
1741132200611.446156.91.14602.21392622.27865571.977770
1741045800604.54205-55.01-8.34690.46803715.41365595.493920
1740959400659.5546358.969.82602.74466665.44562595.065450
1740873000600.59379.381.59589.47007605.57252586.858230
1740786600591.21342-1.06-0.18592.83595.59997548.183020
1740700200592.273435.120.87589.91198607.82379578.474750
1740613800587.15447-34.13-5.49620.42568624.80124575.204840
1740527400621.28556-21.9-3.40640.09526647.55446601.993560
1740441000643.18149-28.85-4.29690.46803715.41365641.087650
1740354600672.03304-4.22-0.62676.01107676.61069666.875370
1740268200676.251173.420.51671.86021678.09679670.412120
1740181800672.82915-16.09-2.34688.23622696.35748663.995990
1740095400688.9196312.871.90676.4135691.19582675.181220
1740009000676.045378.241.23669.01639677.76443665.183960
1739922600667.80833-2.59-0.39671.04569675.96991653.760170
1739836200670.3977-2.63-0.39690.46803715.41365666.570170
1739749800673.02851-10.09-1.48683.54069684.15452672.651980
1739663400683.115441.290.19682.21958685.56404680.908270
1739577000681.827655.720.85676.85625692.08034674.253860
1739490600676.1041-7.53-1.10685.24379686.50722666.991780
1739404200683.6377813.041.94670.24958686.67844659.019480
1739317800670.59944-11.09-1.63682.47634689.49993664.137880
1739231400681.693327.131.06690.46803715.41365678.242530
1739145000674.56606-1.65-0.24675.49538681.21354663.37530
1739058600676.214910.570.08675.81997678.13872669.960130
1738972200675.643290.370.05676.03116701.1816670.060860
1738885800675.27236-0.59-0.09676.34819694.07765670.416740
1738799400675.86708-10.15-1.48684.66846693.54418673.329370
1738713000686.01456-25.62-3.60710.83397712.28605674.10
1738626600711.6392528.314.14690.46803717.5658.616490
1738540200683.32446-21.8-3.09703.79981710.09267673.768550
1738453800705.12183-11.15-1.56716.27486719.18497701.950690
1738367400716.27584-18.75-2.55733.46399741.39275710.950940
1738281000735.023738.211.13726.16306744.67365723.822190
1738194600726.8109118.872.67709.3296733.70997709.233070
1738108200707.94101-4.57-0.64716.48423724.75466701.716960
1738021800712.51565-8.39-1.16690.46803732.6753684.773880
1737935400720.90305-13.29-1.81733.11539737.50299719.307540
1737849000734.192910.14733.08942736.90897729.162280
1737762600733.195475.110.70727.75234750.26987719.341490
1737676200728.087010.680.09725.50863747.07465708.899310
1737589800727.40297-13.85-1.87743.20967743.95027723.365930
1737503400741.2521926.833.76714.18956750.79039700.765940
1737417000714.419934.710.66690.46803763.14687.651650
1737330600709.71474-20.43-2.80729.81573743.84597698.012210
1737244200730.14690.520.07730.08334734.27928716.07060
1737157800729.6251929.464.21700.07007741.34697700.070070
1737071400700.16597-1.01-0.14702.83724704.29709681.463650
1736985000701.173224.793.67675.41348703.22546675.413480
1736898600676.3798316.012.42661.5581681.17644660.369290
1736812200660.37307-0.45-0.07690.46803715.41365629.011740
1736725800660.8266-1.02-0.15661.99035667.53162655.730110
1736639400661.85035-1.33-0.20662.94844664.69564656.848430
1736553000663.184917.432.70690.46803715.41365645.688820
1736466600645.75938-20.17-3.03664.60562667.24119638.922060
1736380200665.93163-12.25-1.81677.54568680.52929648.345110
1736293800678.17995-37.48-5.24716.00795718.94837673.170470
1736207400715.6634826.843.90690.46803717.35307687.651650
1736121000688.818971.350.20687.28905691.30306681.068360
1736034600687.469510.760.11687.15332690.70162683.047890
1735948200686.707918.591.27678.30098692.49166672.316960
1735861800678.1224816.762.53690.46803715.41365667.098880
1735775400661.360078.251.26653.68345664.04695649.77150
1735689000653.111765.220.81648.221672.82005643.78930
1735602600647.88801-7.73-1.18690.46803715.41365639.331070
1735516200655.61797-9.55-1.44665.99673665.99673650.188770
1735429800665.164925.330.81659.88867666.56842658.216440
1735343400659.83505-9.72-1.45670.13177680.05917654.099320
1735257000669.55406-24.62-3.55697.74299699.03323665.784840
1735170600694.169634.390.64690.75867695.3471683.63680
1735084200689.7748226.924.06662.59172695.198654.025470
1734997800662.85842-2.38-0.36690.46803715.41365646.685130
1734911400665.23891-14.27-2.10679.38143681.51944659.503810
1734825000679.51345-2.66-0.39683.88656696.50679675.102050
1734738600682.17653-3.35-0.49682.38226686.44625645.194760
1734652200685.52421-17.82-2.53703.02085719.20086669.396070
1734565800703.34677-39.4-5.30742.86702745.33221702.392040
1734479400742.743261.060.14742.07763758.11862737.972830
1734393000741.68089.091.24690.46803754.21087687.651650
1734306600732.5904622.723.20710.43448735.51947709.240210
1734220200709.874620.830.12709.96079718.29464704.643310

최근 히스토리

Delayed Upgrade Clock