Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 104

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.901

교환

CXIO

매도

US$ 1.76

마지막 거래 시간

21:13:55

볼륨(24시간)

$ 2,895,527

마지막 거래 규모

0.405534

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.910

완전히 희석된 시가총액

US$ 1,030,000,000

창세기 날짜

28/02/2020

일 범위 1.03-1.03

52주 범위 0.00000000-1.64

순환 공급량 416,649,900 / 1,000,000,000

41.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Binance	1054783	/cdn/crypto/logos/exchanges/BINA.png	$ 1,078,659.50	1740568054	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	88.7494921121	최근에
1.04	LBank	59729	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,315.74	1740567094	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	5.0256009192	16 분s 전
1.04	DigiFinex	36799	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,477.36	1740567808	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.09626962155	최근에
1.04	Kucoin	16769.4517	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,051.00	1740567246	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	4	https://trade.kucoin.com/TWT-USDT	1.41098246879	13 분s 전
1.04	Gate.io	13095.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,225.59	1740567618	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	1.10187282489	7 분s 전
1.04	LATOKEN	7161.32	/cdn/crypto/logos/exchanges/LATK.png	$ 7,262.65	1740567870	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.60255380761	최근에
1.162E-5	Kucoin	157.217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001783	1740567247	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.0132282459059	13 분s 전
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	11 시간s 전
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740553913	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	4 시간s 전
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740528138	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	11 시간s 전
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740528138	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740528126	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	0	0	0	0	1.2	4.86486486	CX
52	0	0	0	0	1.64	3.64436023	CX
156	0.4871	0.5429	111.455553274	0.083	3.27	373.73298958	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	549173.189922	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1740527400	1.03	1.03	1.03	1.03
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03
1735343400	1.03	1.03	1.03	1.03
1735257000	1.03	1.03	1.03	1.03
1735170600	1.03	1.03	1.03	1.03
1735084200	1.03	1.03	1.03	1.03
1734997800	1.03	1.03	1.03	1.03
1734911400	1.03	1.03	1.03	1.03
1734825000	1.03	1.03	1.03	1.03
1734738600	1.03	1.03	1.03	1.03
1734652200	1.03	1.03	1.03	1.03
1734565800	1.03	1.03	1.03	1.03
1734479400	1.03	1.03	1.03	1.03
1734393000	1.03	0	0	0
1734306600	1.03	1.03	1.03	1.03
1734220200	1.03	1.03	1.03	1.03
1734133800	1.03	1.03	1.03	1.03
1734047400	1.03	1.03	1.03	1.03
1733961000	1.03	1.03	1.03	1.03
1733874600	1.03	1.03	1.03	1.03
1733788200	1.03	1.03	1.03	1.03
1733701800	1.03	1.03	1.03	1.03
1733615400	1.03	1.03	1.03	1.03
1733529000	1.03	1.03	1.03	1.03
1733442600	1.03	1.03	1.03	1.03
1733356200	1.03	1.03	1.03	1.03
1733269800	1.03	1.03	1.03	1.03
1733183400	1.03	1.03	1.03	1.03
1733097000	1.03	1.03	1.03	1.03
1733010600	1.03	1.03	1.03	1.03
1732924200	1.03	1.03	1.03	1.03
1732837800	1.03	1.03	1.03	1.03
1732751400	1.03	1.03	1.03	1.03
1732665000	1.03	1.03	1.03	1.03